Dexlab Historical Data

XLAB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₆353
-1.45%
$ 124,069 $ 167,562
Feb 3, 3 PM $ 0.0₆358
+2.13%
$ 125,899 $ 168,247
Feb 3, 2 PM $ 0.0₆35
-2.68%
$ 122,998 $ 168,577
Feb 3, 1 PM $ 0.0₆36
-2.01%
$ 126,708 $ 168,152
Feb 3, 12 PM $ 0.0₆367
+1.52%
$ 128,980 $ 167,675
Feb 3, 11 AM $ 0.0₆361
-0.53%
$ 127,462 $ 169,511
Feb 3, 10 AM $ 0.0₆363
+1.97%
$ 127,709 $ 168,284
Feb 3, 9 AM $ 0.0₆356
-1.30%
$ 123,871 $ 166,264
Feb 3, 8 AM $ 0.0₆361
+2.25%
$ 126,792 $ 165,839
Feb 3, 7 AM $ 0.0₆353
+2.99%
$ 123,776 $ 165,406
Feb 3, 6 AM $ 0.0₆343
+1.38%
$ 120,617 $ 165,284
Feb 3, 5 AM $ 0.0₆339
+1.38%
$ 119,436 $ 165,392
Feb 3, 4 AM $ 0.0₆334
+0.00%
$ 117,380 $ 164,971
Feb 3, 3 AM $ 0.0₆334
+0.32%
$ 117,379 $ 165,449
Feb 3, 2 AM $ 0.0₆333
+0.28%
$ 117,004 $ 165,759
Feb 3, 1 AM $ 0.0₆332
-0.25%
$ 116,676 $ 165,865
Feb 3, 12 AM $ 0.0₆332
+0.22%
$ 116,598 $ 164,686
Feb 2, 11 PM $ 0.0₆332
+0.07%
$ 116,596 $ 164,729
Feb 2, 10 PM $ 0.0₆331
-0.37%
$ 116,831 $ 164,949
Feb 2, 9 PM $ 0.0₆333
+0.64%
$ 116,952 $ 164,260
Feb 2, 8 PM $ 0.0₆33
+3.27%
$ 116,204 $ 162,963
Feb 2, 7 PM $ 0.0₆32
+2.58%
$ 112,528 $ 160,916
Feb 2, 6 PM $ 0.0₆312
+0.04%
$ 109,693 $ 158,234
Feb 2, 5 PM $ 0.0₆312
-0.34%
$ 109,571 $ 157,100
Feb 2, 4 PM $ 0.0₆313
-0.65%
$ 110,003 $ 156,378
Feb 2, 3 PM $ 0.0₆315
-1.12%
$ 110,742 $ 155,655
Feb 2, 2 PM $ 0.0₆318
+0.47%
$ 111,992 $ 155,174
Feb 2, 1 PM $ 0.0₆317
+1.31%
$ 111,469 $ 155,378
Feb 2, 12 PM $ 0.0₆313
+0.57%
$ 110,032 $ 156,272
Feb 2, 11 AM $ 0.0₆31
-1.99%
$ 109,066 $ 155,632
Feb 2, 10 AM $ 0.0₆317
-0.28%
$ 111,898 $ 155,067
Feb 2, 9 AM $ 0.0₆318
+2.68%
$ 111,710 $ 156,378
Feb 2, 8 AM $ 0.0₆309
-0.31%
$ 108,720 $ 157,299
Feb 2, 7 AM $ 0.0₆31
-2.57%
$ 109,288 $ 155,772
Feb 2, 6 AM $ 0.0₆318
-1.03%
$ 111,896 $ 155,095
Feb 2, 5 AM $ 0.0₆322
-0.83%
$ 113,163 $ 155,317
Feb 2, 4 AM $ 0.0₆324
+0.51%
$ 114,017 $ 156,145
Feb 2, 3 AM $ 0.0₆323
-1.42%
$ 113,550 $ 156,200
Feb 2, 2 AM $ 0.0₆327
+1.90%
$ 114,914 $ 156,175
Feb 2, 1 AM $ 0.0₆321
-0.74%
$ 112,924 $ 156,152
Feb 2, 12 AM $ 0.0₆323
+1.62%
$ 113,762 $ 156,540
Feb 1, 11 PM $ 0.0₆318
+0.14%
$ 111,947 $ 156,088
Feb 1, 10 PM $ 0.0₆318
+0.33%
$ 111,791 $ 156,365
Feb 1, 9 PM $ 0.0₆316
-0.16%
$ 111,302 $ 156,620
Feb 1, 8 PM $ 0.0₆317
+0.39%
$ 111,478 $ 157,418
Feb 1, 7 PM $ 0.0₆316
+0.71%
$ 111,048 $ 158,189
Feb 1, 6 PM $ 0.0₆314
+0.04%
$ 110,267 $ 159,160
Feb 1, 5 PM $ 0.0₆313
+0.72%
$ 110,032 $ 160,644
Feb 1, 4 PM $ 0.0₆312
+0.51%
$ 109,558 $ 161,181
Feb 1, 3 PM $ 0.0₆31
+0.15%
$ 108,997 $ 161,768