Dexlab Historical Data

XLAB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0₆269
-3.65%
$94,535 $176,458
Mar 24, 2026 $0.0₆279
+4.16%
$98,224 $158,728
Mar 23, 2026 $0.0₆268
-4.06%
$94,411 $194,152
Mar 22, 2026 $0.0₆28
-15.12%
$98,298 $195,656
Mar 21, 2026 $0.0₆33
+8.94%
$115,952 $208,952
Mar 20, 2026 $0.0₆303
+14.15%
$105,964 $132,778
Mar 19, 2026 $0.0₆265
-5.60%
$93,348 $138,634
Mar 18, 2026 $0.0₆281
-2.96%
$98,750 $150,078
Mar 17, 2026 $0.0₆289
+1.03%
$101,795 $143,241
Mar 16, 2026 $0.0₆287
+4.17%
$100,759 $148,824
Mar 15, 2026 $0.0₆275
-0.15%
$96,725 $124,882
Mar 14, 2026 $0.0₆275
+0.02%
$96,865 $161,564
Mar 13, 2026 $0.0₆275
+0.09%
$96,843 $142,533
Mar 12, 2026 $0.0₆275
-8.58%
$96,671 $137,684
Mar 11, 2026 $0.0₆301
+9.02%
$105,731 $126,889
Mar 10, 2026 $0.0₆276
+0.36%
$96,889 $130,837
Mar 9, 2026 $0.0₆275
+1.41%
$96,648 $106,308
Mar 8, 2026 $0.0₆271
+5.05%
$95,420 $109,295
Mar 7, 2026 $0.0₆258
-7.09%
$90,833 $123,372
Mar 6, 2026 $0.0₆278
+0.13%
$97,763 $127,554
Mar 5, 2026 $0.0₆278
-0.38%
$97,640 $146,862
Mar 4, 2026 $0.0₆279
-0.31%
$98,014 $122,594
Mar 3, 2026 $0.0₆28
-4.22%
$98,317 $174,397
Mar 2, 2026 $0.0₆292
-2.67%
$102,653 $142,832
Mar 1, 2026 $0.0₆3
-0.02%
$105,468 $124,908
Feb 28, 2026 $0.0₆3
-1.85%
$105,484 $143,475
Feb 27, 2026 $0.0₆306
-4.78%
$107,461 $163,580
Feb 26, 2026 $0.0₆321
-2.83%
$112,906 $103,686
Feb 25, 2026 $0.0₆331
+3.86%
$116,383 $145,321
Feb 24, 2026 $0.0₆319
-1.17%
$112,059 $160,471
Feb 23, 2026 $0.0₆322
+2.91%
$113,389 $137,645
Feb 22, 2026 $0.0₆313
-4.71%
$110,181 $126,155
Feb 21, 2026 $0.0₆329
+1.22%
$115,821 $120,854
Feb 20, 2026 $0.0₆325
+1.23%
$114,457 $164,953
Feb 19, 2026 $0.0₆321
-11.18%
$113,193 $238,592
Feb 18, 2026 $0.0₆362
+31.31%
$127,773 $184,054
Feb 17, 2026 $0.0₆275
-3.96%
$96,790 $140,660
Feb 16, 2026 $0.0₆286
-0.71%
$100,577 $141,175
Feb 15, 2026 $0.0₆288
-4.27%
$101,334 $142,746
Feb 14, 2026 $0.0₆301
-0.83%
$105,852 $147,772
Feb 13, 2026 $0.0₆304
-4.62%
$106,735 $146,766
Feb 12, 2026 $0.0₆318
+5.57%
$111,905 $174,344
Feb 11, 2026 $0.0₆301
-7.74%
$106,001 $152,466
Feb 10, 2026 $0.0₆326
-1.87%
$114,754 $164,851
Feb 9, 2026 $0.0₆333
+7.72%
$116,943 $152,058
Feb 8, 2026 $0.0₆309
+4.24%
$108,597 $157,990
Feb 7, 2026 $0.0₆296
+0.48%
$104,150 $185,675
Feb 6, 2026 $0.0₆295
+1.11%
$103,748 $167,431
Feb 5, 2026 $0.0₆291
-7.77%
$102,491 $144,193
Feb 4, 2026 $0.0₆316
-8.41%
$110,809 $146,313