Dexlab Historical Data

XLAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₆235
+0.01%
$ 709,133 $ 167,892
Apr 14, 11 PM $ 0.0₆235
-0.28%
$ 709,095 $ 168,044
Apr 14, 10 PM $ 0.0₆235
+0.75%
$ 711,078 $ 167,240
Apr 14, 9 PM $ 0.0₆234
-0.07%
$ 705,798 $ 168,062
Apr 14, 8 PM $ 0.0₆234
+0.30%
$ 706,327 $ 167,823
Apr 14, 7 PM $ 0.0₆233
-2.14%
$ 704,198 $ 163,593
Apr 14, 6 PM $ 0.0₆238
-4.36%
$ 718,954 $ 158,047
Apr 14, 5 PM $ 0.0₆249
+0.11%
$ 751,710 $ 155,638
Apr 14, 4 PM $ 0.0₆249
+0.01%
$ 750,855 $ 158,419
Apr 14, 3 PM $ 0.0₆247
+1.24%
$ 747,055 $ 159,594
Apr 14, 2 PM $ 0.0₆244
-0.97%
$ 737,877 $ 162,816
Apr 14, 1 PM $ 0.0₆247
+0.33%
$ 745,093 $ 160,523
Apr 14, 12 PM $ 0.0₆246
+1.03%
$ 742,658 $ 162,394
Apr 14, 11 AM $ 0.0₆243
+2.29%
$ 735,464 $ 162,271
Apr 14, 10 AM $ 0.0₆238
-1.26%
$ 718,366 $ 160,571
Apr 14, 9 AM $ 0.0₆241
+2.17%
$ 727,213 $ 160,301
Apr 14, 8 AM $ 0.0₆236
-1.21%
$ 711,739 $ 159,650
Apr 14, 7 AM $ 0.0₆239
-0.88%
$ 720,465 $ 154,847
Apr 14, 6 AM $ 0.0₆241
+1.99%
$ 728,002 $ 156,719
Apr 14, 5 AM $ 0.0₆236
+0.40%
$ 713,801 $ 157,580
Apr 14, 4 AM $ 0.0₆235
+0.95%
$ 710,979 $ 160,626
Apr 14, 3 AM $ 0.0₆233
+1.00%
$ 704,310 $ 160,494
Apr 14, 2 AM $ 0.0₆231
-2.80%
$ 696,861 $ 165,028
Apr 14, 1 AM $ 0.0₆237
-0.40%
$ 716,901 $ 163,296
Apr 14, 12 AM $ 0.0₆238
-0.03%
$ 719,793 $ 162,026
Apr 13, 11 PM $ 0.0₆238
-1.46%
$ 718,954 $ 160,653
Apr 13, 10 PM $ 0.0₆242
+0.51%
$ 729,617 $ 160,411
Apr 13, 9 PM $ 0.0₆241
+0.27%
$ 726,990 $ 159,570
Apr 13, 8 PM $ 0.0₆24
-1.32%
$ 726,069 $ 159,360
Apr 13, 7 PM $ 0.0₆244
-0.25%
$ 735,763 $ 158,396
Apr 13, 6 PM $ 0.0₆245
+1.03%
$ 738,596 $ 157,913
Apr 13, 5 PM $ 0.0₆242
+0.61%
$ 731,037 $ 156,743
Apr 13, 4 PM $ 0.0₆241
+1.16%
$ 726,590 $ 155,755
Apr 13, 3 PM $ 0.0₆238
-2.73%
$ 718,286 $ 155,542
Apr 13, 2 PM $ 0.0₆244
+0.77%
$ 738,464 $ 154,241
Apr 13, 1 PM $ 0.0₆242
+1.07%
$ 731,823 $ 154,032
Apr 13, 12 PM $ 0.0₆24
+0.48%
$ 724,358 $ 150,963
Apr 13, 11 AM $ 0.0₆239
-0.01%
$ 720,925 $ 149,178
Apr 13, 10 AM $ 0.0₆239
+1.49%
$ 720,993 $ 147,633
Apr 13, 9 AM $ 0.0₆235
+0.91%
$ 710,380 $ 144,363
Apr 13, 8 AM $ 0.0₆233
+0.73%
$ 704,979 $ 141,953
Apr 13, 7 AM $ 0.0₆232
+0.52%
$ 699,840 $ 140,464
Apr 13, 6 AM $ 0.0₆23
-1.96%
$ 695,060 $ 138,469
Apr 13, 5 AM $ 0.0₆235
-1.05%
$ 710,086 $ 137,377
Apr 13, 4 AM $ 0.0₆238
+0.37%
$ 717,630 $ 134,746
Apr 13, 3 AM $ 0.0₆237
-0.15%
$ 714,998 $ 134,829
Apr 13, 2 AM $ 0.0₆237
-6.68%
$ 715,629 $ 128,558
Apr 13, 1 AM $ 0.0₆254
-0.36%
$ 766,077 $ 121,583
Apr 13, 12 AM $ 0.0₆255
+0.87%
$ 768,878 $ 122,264
Apr 12, 11 PM $ 0.0₆252
+0.66%
$ 761,293 $ 124,318