Dexlab Historical Data

XLAB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₆141
-0.63%
$ 705,885 $ 94,099
Jun 15, 1 AM $ 0.0₆142
-0.60%
$ 710,378 $ 87,235
Jun 15, 12 AM $ 0.0₆143
-0.41%
$ 712,696 $ 87,138
Jun 14, 11 PM $ 0.0₆143
+0.28%
$ 715,594 $ 86,408
Jun 14, 10 PM $ 0.0₆143
-0.01%
$ 713,580 $ 85,849
Jun 14, 9 PM $ 0.0₆143
-1.24%
$ 713,630 $ 85,332
Jun 14, 8 PM $ 0.0₆145
-5.56%
$ 722,563 $ 85,143
Jun 14, 7 PM $ 0.0₆153
-1.54%
$ 765,085 $ 84,703
Jun 14, 6 PM $ 0.0₆155
-3.91%
$ 777,021 $ 83,550
Jun 14, 5 PM $ 0.0₆162
+3.01%
$ 808,661 $ 81,409
Jun 14, 4 PM $ 0.0₆157
+1.34%
$ 784,996 $ 74,393
Jun 14, 3 PM $ 0.0₆155
+1.99%
$ 774,594 $ 71,261
Jun 14, 2 PM $ 0.0₆152
-0.90%
$ 759,487 $ 71,247
Jun 14, 1 PM $ 0.0₆153
-0.21%
$ 766,391 $ 71,593
Jun 14, 12 PM $ 0.0₆154
+0.47%
$ 768,410 $ 70,828
Jun 14, 11 AM $ 0.0₆153
+0.53%
$ 764,803 $ 71,200
Jun 14, 10 AM $ 0.0₆152
+0.85%
$ 760,809 $ 70,795
Jun 14, 9 AM $ 0.0₆151
-0.37%
$ 754,371 $ 67,368
Jun 14, 8 AM $ 0.0₆151
+0.00%
$ 757,142 $ 67,389
Jun 14, 7 AM $ 0.0₆151
+1.53%
$ 757,146 $ 67,534
Jun 14, 6 AM $ 0.0₆149
-0.29%
$ 745,716 $ 67,559
Jun 14, 5 AM $ 0.0₆15
-1.48%
$ 747,849 $ 67,488
Jun 14, 4 AM $ 0.0₆152
-5.34%
$ 759,067 $ 68,424
Jun 14, 3 AM $ 0.0₆161
-2.25%
$ 805,460 $ 69,789
Jun 14, 2 AM $ 0.0₆165
-1.08%
$ 824,003 $ 69,459
Jun 14, 1 AM $ 0.0₆167
-0.59%
$ 832,992 $ 73,209
Jun 14, 12 AM $ 0.0₆168
+0.12%
$ 837,914 $ 72,922
Jun 13, 11 PM $ 0.0₆167
-0.05%
$ 836,930 $ 73,787
Jun 13, 10 PM $ 0.0₆167
-0.16%
$ 837,463 $ 74,397
Jun 13, 9 PM $ 0.0₆168
-0.18%
$ 838,819 $ 74,400
Jun 13, 8 PM $ 0.0₆168
+0.08%
$ 840,300 $ 74,500
Jun 13, 7 PM $ 0.0₆168
-0.04%
$ 839,623 $ 74,836
Jun 13, 6 PM $ 0.0₆168
-0.72%
$ 839,998 $ 74,857
Jun 13, 5 PM $ 0.0₆169
-0.52%
$ 846,097 $ 74,129
Jun 13, 4 PM $ 0.0₆17
-0.93%
$ 850,487 $ 76,461
Jun 13, 3 PM $ 0.0₆172
-2.80%
$ 859,245 $ 80,019
Jun 13, 2 PM $ 0.0₆177
+0.18%
$ 883,981 $ 83,836
Jun 13, 1 PM $ 0.0₆176
-0.56%
$ 882,425 $ 84,441
Jun 13, 12 PM $ 0.0₆177
+0.05%
$ 887,385 $ 85,214
Jun 13, 11 AM $ 0.0₆177
+0.01%
$ 886,926 $ 86,953
Jun 13, 10 AM $ 0.0₆177
-0.71%
$ 886,847 $ 88,317
Jun 13, 9 AM $ 0.0₆179
+1.91%
$ 893,176 $ 91,081
Jun 13, 8 AM $ 0.0₆175
+0.45%
$ 876,419 $ 93,629
Jun 13, 7 AM $ 0.0₆174
+0.37%
$ 872,462 $ 96,539
Jun 13, 6 AM $ 0.0₆174
-1.11%
$ 869,238 $ 96,297
Jun 13, 5 AM $ 0.0₆176
-0.50%
$ 879,289 $ 94,427
Jun 13, 4 AM $ 0.0₆177
-0.21%
$ 883,178 $ 92,501
Jun 13, 3 AM $ 0.0₆177
+1.01%
$ 884,182 $ 92,208
Jun 13, 2 AM $ 0.0₆175
+0.34%
$ 872,574 $ 93,482
Jun 13, 1 AM $ 0.0₆174
+0.03%
$ 869,613 $ 92,572