Dexlab Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume
3:51 AM $ 0.0₆228
+0.06%
$ 687,874 $ 126,139
3:50 AM $ 0.0₆228
+0.19%
$ 687,874 $ 126,114
3:49 AM $ 0.0₆227
+0.11%
$ 686,096 $ 126,114
3:48 AM $ 0.0₆227
-0.14%
$ 686,096 $ 126,144
3:47 AM $ 0.0₆227
+0.06%
$ 686,096 $ 126,177
3:46 AM $ 0.0₆227
+0.02%
$ 686,096 $ 126,225
3:45 AM $ 0.0₆227
+0.17%
$ 686,096 $ 126,216
3:44 AM $ 0.0₆226
+0.47%
$ 684,035 $ 126,229
3:43 AM $ 0.0₆225
+0.00%
$ 684,035 $ 126,229
3:42 AM $ 0.0₆225
+0.03%
$ 684,035 $ 126,237
3:41 AM $ 0.0₆225
+0.06%
$ 684,035 $ 126,445
3:40 AM $ 0.0₆225
-0.11%
$ 684,035 $ 126,479
3:39 AM $ 0.0₆225
-0.01%
$ 680,980 $ 126,791
3:38 AM $ 0.0₆225
-0.16%
$ 680,980 $ 126,868
3:37 AM $ 0.0₆226
+0.00%
$ 680,980 $ 127,146
3:36 AM $ 0.0₆226
-0.10%
$ 680,980 $ 127,141
3:35 AM $ 0.0₆226
-0.01%
$ 680,980 $ 127,407
3:34 AM $ 0.0₆226
+0.01%
$ 683,364 $ 127,407
3:33 AM $ 0.0₆226
-0.16%
$ 683,364 $ 127,616
3:32 AM $ 0.0₆227
-0.14%
$ 683,364 $ 127,646
3:31 AM $ 0.0₆227
+0.19%
$ 683,364 $ 127,922
3:30 AM $ 0.0₆226
+0.24%
$ 683,364 $ 128,072
3:29 AM $ 0.0₆226
-0.24%
$ 681,813 $ 128,121
3:28 AM $ 0.0₆226
-0.10%
$ 681,813 $ 128,296
3:27 AM $ 0.0₆226
+0.01%
$ 681,813 $ 128,546
3:26 AM $ 0.0₆226
+0.08%
$ 681,813 $ 128,541
3:25 AM $ 0.0₆226
+0.00%
$ 681,813 $ 128,760
3:24 AM $ 0.0₆226
+0.10%
$ 684,170 $ 128,732
3:23 AM $ 0.0₆226
-0.02%
$ 684,170 $ 128,729
3:22 AM $ 0.0₆226
-0.18%
$ 684,170 $ 128,911
3:21 AM $ 0.0₆227
+0.03%
$ 684,170 $ 128,911
3:20 AM $ 0.0₆226
-0.31%
$ 684,170 $ 128,782
3:19 AM $ 0.0₆227
+0.38%
$ 686,087 $ 128,767
3:18 AM $ 0.0₆226
-0.09%
$ 686,087 $ 128,639
3:17 AM $ 0.0₆226
+0.28%
$ 686,087 $ 128,726
3:16 AM $ 0.0₆226
-0.12%
$ 686,087 $ 128,679
3:15 AM $ 0.0₆226
-0.01%
$ 686,087 $ 128,682
3:14 AM $ 0.0₆226
-0.19%
$ 683,319 $ 128,715
3:13 AM $ 0.0₆227
-0.12%
$ 683,319 $ 128,719
3:12 AM $ 0.0₆227
+0.17%
$ 683,319 $ 128,873
3:11 AM $ 0.0₆226
-0.05%
$ 683,319 $ 128,844
3:10 AM $ 0.0₆226
+0.00%
$ 683,319 $ 128,891
3:09 AM $ 0.0₆226
-0.01%
$ 683,606 $ 129,065
3:08 AM $ 0.0₆226
+0.03%
$ 683,606 $ 129,204
3:07 AM $ 0.0₆226
-0.28%
$ 683,606 $ 129,562
3:06 AM $ 0.0₆227
+0.21%
$ 683,606 $ 129,586
3:05 AM $ 0.0₆227
+0.04%
$ 683,606 $ 129,665
3:04 AM $ 0.0₆227
+0.07%
$ 685,107 $ 129,665
3:03 AM $ 0.0₆227
-0.04%
$ 685,107 $ 129,802
3:02 AM $ 0.0₆227
+0.30%
$ 685,107 $ 129,888