Dexlab Historical Data

XLAB Page 4
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₇907
-0.24%
$ 454,787 $ 72,596
7:46 AM $ 0.0₇909
+0.00%
$ 454,787 $ 72,572
7:45 AM $ 0.0₇909
+0.24%
$ 454,787 $ 72,518
7:44 AM $ 0.0₇905
+0.00%
$ 452,250 $ 72,466
7:43 AM $ 0.0₇905
-0.32%
$ 452,250 $ 72,466
7:42 AM $ 0.0₇907
-0.08%
$ 452,250 $ 72,417
7:41 AM $ 0.0₇908
+0.56%
$ 452,250 $ 72,406
7:40 AM $ 0.0₇903
-0.32%
$ 452,250 $ 72,405
7:39 AM $ 0.0₇907
+0.00%
$ 453,698 $ 72,417
7:38 AM $ 0.0₇907
+0.24%
$ 453,698 $ 72,401
7:37 AM $ 0.0₇905
-0.24%
$ 453,698 $ 72,401
7:36 AM $ 0.0₇907
+0.40%
$ 453,698 $ 72,377
7:35 AM $ 0.0₇904
-0.48%
$ 453,698 $ 72,340
7:34 AM $ 0.0₇908
-0.24%
$ 454,060 $ 72,378
7:33 AM $ 0.0₇91
+0.48%
$ 454,060 $ 72,378
7:32 AM $ 0.0₇906
+0.40%
$ 454,060 $ 72,408
7:31 AM $ 0.0₇902
-0.72%
$ 454,060 $ 72,450
7:30 AM $ 0.0₇909
+0.24%
$ 454,060 $ 72,507
7:29 AM $ 0.0₇907
-0.16%
$ 453,336 $ 72,522
7:28 AM $ 0.0₇908
+0.32%
$ 453,336 $ 72,522
7:27 AM $ 0.0₇905
-0.32%
$ 453,336 $ 72,540
7:26 AM $ 0.0₇908
+0.40%
$ 453,336 $ 72,559
7:25 AM $ 0.0₇905
-0.56%
$ 453,336 $ 72,559
7:24 AM $ 0.0₇91
+0.24%
$ 454,786 $ 72,531
7:23 AM $ 0.0₇907
+0.24%
$ 454,786 $ 72,531
7:22 AM $ 0.0₇905
-0.24%
$ 454,786 $ 72,533
7:21 AM $ 0.0₇907
-0.16%
$ 454,786 $ 72,623
7:20 AM $ 0.0₇909
+0.32%
$ 454,786 $ 72,634
7:19 AM $ 0.0₇906
-0.56%
$ 452,974 $ 72,634
7:18 AM $ 0.0₇911
+0.48%
$ 452,974 $ 72,582
7:17 AM $ 0.0₇907
-0.32%
$ 452,974 $ 72,584
7:16 AM $ 0.0₇91
+0.24%
$ 452,974 $ 72,555
7:15 AM $ 0.0₇907
+0.32%
$ 452,974 $ 72,516
7:14 AM $ 0.0₇905
-0.48%
$ 452,250 $ 72,495
7:13 AM $ 0.0₇909
+0.16%
$ 452,250 $ 72,495
7:12 AM $ 0.0₇907
+0.05%
$ 452,250 $ 72,468
7:11 AM $ 0.0₇907
+0.27%
$ 452,250 $ 72,424
7:10 AM $ 0.0₇905
-0.72%
$ 452,250 $ 72,333
7:09 AM $ 0.0₇911
+0.24%
$ 455,508 $ 72,287
7:08 AM $ 0.0₇909
+0.56%
$ 455,508 $ 72,247
7:07 AM $ 0.0₇904
-0.56%
$ 455,508 $ 72,247
7:06 AM $ 0.0₇909
+0.00%
$ 455,508 $ 72,214
7:05 AM $ 0.0₇909
-0.16%
$ 455,508 $ 72,168
7:04 AM $ 0.0₇91
+0.40%
$ 455,143 $ 72,071
7:03 AM $ 0.0₇907
-0.79%
$ 455,143 $ 72,054
7:02 AM $ 0.0₇914
+0.24%
$ 455,143 $ 72,054
7:01 AM $ 0.0₇912
-0.39%
$ 455,143 $ 72,007
7:00 AM $ 0.0₇915
+0.80%
$ 455,143 $ 72,037
6:59 AM $ 0.0₇908
-0.71%
$ 454,058 $ 72,052
6:58 AM $ 0.0₇915
+0.08%
$ 454,058 $ 72,104