Dexlab Historical Data

XLAB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₆31
+0.15%
$ 108,997 $ 161,768
Feb 1, 2 PM $ 0.0₆309
+0.68%
$ 108,756 $ 160,666
Feb 1, 1 PM $ 0.0₆307
+0.57%
$ 108,021 $ 159,810
Feb 1, 12 PM $ 0.0₆305
-0.33%
$ 107,410 $ 158,203
Feb 1, 11 AM $ 0.0₆306
+1.84%
$ 107,889 $ 158,179
Feb 1, 10 AM $ 0.0₆301
-3.33%
$ 105,796 $ 159,981
Feb 1, 9 AM $ 0.0₆311
-2.37%
$ 109,336 $ 160,821
Feb 1, 8 AM $ 0.0₆319
-0.16%
$ 111,916 $ 162,121
Feb 1, 7 AM $ 0.0₆319
-0.04%
$ 112,208 $ 163,098
Feb 1, 6 AM $ 0.0₆319
+0.00%
$ 112,230 $ 162,572
Feb 1, 5 AM $ 0.0₆319
-1.05%
$ 112,229 $ 161,365
Feb 1, 4 AM $ 0.0₆323
+1.04%
$ 113,555 $ 160,478
Feb 1, 3 AM $ 0.0₆32
+0.28%
$ 112,454 $ 160,087
Feb 1, 2 AM $ 0.0₆319
+0.30%
$ 112,156 $ 159,544
Feb 1, 1 AM $ 0.0₆318
-0.01%
$ 111,815 $ 159,676
Feb 1, 12 AM $ 0.0₆318
+0.95%
$ 111,860 $ 160,164
Jan 31, 11 PM $ 0.0₆315
-0.34%
$ 110,775 $ 160,604
Jan 31, 10 PM $ 0.0₆316
-0.73%
$ 111,154 $ 160,862
Jan 31, 9 PM $ 0.0₆318
-2.05%
$ 111,970 $ 160,545
Jan 31, 8 PM $ 0.0₆325
+0.25%
$ 114,181 $ 160,866
Jan 31, 7 PM $ 0.0₆324
-0.83%
$ 113,926 $ 160,251
Jan 31, 6 PM $ 0.0₆327
+0.00%
$ 115,172 $ 159,894
Jan 31, 5 PM $ 0.0₆327
+0.13%
$ 114,727 $ 160,279
Jan 31, 4 PM $ 0.0₆327
+1.05%
$ 115,012 $ 160,637
Jan 31, 3 PM $ 0.0₆323
-0.99%
$ 113,693 $ 160,955
Jan 31, 2 PM $ 0.0₆327
-1.36%
$ 114,831 $ 162,180
Jan 31, 1 PM $ 0.0₆332
+0.39%
$ 116,663 $ 162,937
Jan 31, 12 PM $ 0.0₆33
-0.88%
$ 116,174 $ 162,535
Jan 31, 11 AM $ 0.0₆333
-1.02%
$ 117,059 $ 161,252
Jan 31, 10 AM $ 0.0₆337
-2.34%
$ 118,939 $ 142,358
Jan 31, 9 AM $ 0.0₆345
-6.78%
$ 121,346 $ 160,808
Jan 31, 8 AM $ 0.0₆37
+0.68%
$ 130,166 $ 160,090
Jan 31, 7 AM $ 0.0₆368
+0.08%
$ 129,283 $ 160,163
Jan 31, 6 AM $ 0.0₆367
+0.91%
$ 129,183 $ 160,885
Jan 31, 5 AM $ 0.0₆364
+0.10%
$ 128,015 $ 164,137
Jan 31, 4 AM $ 0.0₆364
+0.43%
$ 127,890 $ 180,165
Jan 31, 3 AM $ 0.0₆362
-0.62%
$ 127,566 $ 179,950
Jan 31, 2 AM $ 0.0₆364
+0.76%
$ 128,138 $ 179,982
Jan 31, 1 AM $ 0.0₆361
-0.92%
$ 127,561 $ 180,719
Jan 31, 12 AM $ 0.0₆364
-0.17%
$ 128,114 $ 180,296
Jan 30, 11 PM $ 0.0₆365
+0.41%
$ 128,326 $ 180,668
Jan 30, 10 PM $ 0.0₆363
-0.13%
$ 127,806 $ 180,355
Jan 30, 9 PM $ 0.0₆364
+1.33%
$ 127,967 $ 180,624
Jan 30, 8 PM $ 0.0₆359
+0.08%
$ 126,274 $ 179,552
Jan 30, 7 PM $ 0.0₆359
+0.53%
$ 124,920 $ 181,227
Jan 30, 6 PM $ 0.0₆357
+0.80%
$ 125,505 $ 181,117
Jan 30, 5 PM $ 0.0₆354
-0.96%
$ 124,520 $ 180,106
Jan 30, 4 PM $ 0.0₆357
+1.41%
$ 125,720 $ 180,750
Jan 30, 3 PM $ 0.0₆353
-2.74%
$ 123,966 $ 181,764
Jan 30, 2 PM $ 0.0₆362
-0.05%
$ 127,461 $ 181,885