Dexlab Historical Data

XLAB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0₆362
-0.05%
$ 127,461 $ 181,885
Jan 30, 1 PM $ 0.0₆363
-0.14%
$ 127,526 $ 182,334
Jan 30, 12 PM $ 0.0₆363
+1.56%
$ 127,704 $ 183,316
Jan 30, 11 AM $ 0.0₆358
+1.02%
$ 126,011 $ 184,856
Jan 30, 10 AM $ 0.0₆354
-0.18%
$ 124,473 $ 184,105
Jan 30, 9 AM $ 0.0₆355
-2.58%
$ 124,697 $ 183,773
Jan 30, 8 AM $ 0.0₆364
+0.46%
$ 127,998 $ 181,006
Jan 30, 7 AM $ 0.0₆362
+0.07%
$ 127,666 $ 180,088
Jan 30, 6 AM $ 0.0₆362
+3.86%
$ 127,244 $ 179,469
Jan 30, 5 AM $ 0.0₆348
-14.04%
$ 122,517 $ 175,627
Jan 30, 4 AM $ 0.0₆405
-0.01%
$ 142,524 $ 158,847
Jan 30, 3 AM $ 0.0₆405
-0.96%
$ 142,538 $ 159,422
Jan 30, 2 AM $ 0.0₆409
-4.27%
$ 143,807 $ 157,868
Jan 30, 1 AM $ 0.0₆427
-0.53%
$ 150,222 $ 153,272
Jan 30, 12 AM $ 0.0₆429
+0.65%
$ 151,016 $ 149,658
Jan 29, 11 PM $ 0.0₆427
+0.59%
$ 149,530 $ 145,909
Jan 29, 10 PM $ 0.0₆424
+0.47%
$ 149,207 $ 142,689
Jan 29, 9 PM $ 0.0₆422
+0.27%
$ 148,429 $ 139,319
Jan 29, 8 PM $ 0.0₆421
+0.07%
$ 148,118 $ 137,127
Jan 29, 7 PM $ 0.0₆421
-1.48%
$ 148,112 $ 131,387
Jan 29, 6 PM $ 0.0₆427
+0.06%
$ 150,244 $ 127,758
Jan 29, 5 PM $ 0.0₆427
-2.69%
$ 150,153 $ 123,816
Jan 29, 4 PM $ 0.0₆439
-1.98%
$ 154,337 $ 119,049
Jan 29, 3 PM $ 0.0₆448
-0.52%
$ 157,426 $ 114,586
Jan 29, 2 PM $ 0.0₆45
+0.35%
$ 158,250 $ 112,311
Jan 29, 1 PM $ 0.0₆448
-0.25%
$ 157,695 $ 109,013
Jan 29, 12 PM $ 0.0₆45
-0.19%
$ 158,088 $ 105,007
Jan 29, 11 AM $ 0.0₆45
+0.43%
$ 158,384 $ 100,402
Jan 29, 10 AM $ 0.0₆448
-0.73%
$ 157,701 $ 95,630
Jan 29, 9 AM $ 0.0₆452
-0.31%
$ 158,714 $ 92,447
Jan 29, 8 AM $ 0.0₆453
+0.72%
$ 159,342 $ 90,418
Jan 29, 7 AM $ 0.0₆45
+0.06%
$ 158,349 $ 88,727
Jan 29, 6 AM $ 0.0₆45
-0.35%
$ 158,250 $ 85,776
Jan 29, 5 AM $ 0.0₆452
+0.99%
$ 158,813 $ 85,550
Jan 29, 4 AM $ 0.0₆447
+0.49%
$ 157,227 $ 85,925
Jan 29, 3 AM $ 0.0₆445
-0.50%
$ 156,461 $ 85,709
Jan 29, 2 AM $ 0.0₆447
-0.82%
$ 157,246 $ 87,169
Jan 29, 1 AM $ 0.0₆451
+0.48%
$ 158,539 $ 90,942
Jan 29, 12 AM $ 0.0₆449
-1.00%
$ 157,785 $ 94,370
Jan 28, 11 PM $ 0.0₆453
+0.71%
$ 159,383 $ 97,950
Jan 28, 10 PM $ 0.0₆45
-0.58%
$ 158,347 $ 101,538
Jan 28, 9 PM $ 0.0₆453
+0.45%
$ 159,163 $ 107,076
Jan 28, 8 PM $ 0.0₆451
-1.24%
$ 158,454 $ 120,261
Jan 28, 7 PM $ 0.0₆456
-0.64%
$ 160,461 $ 124,198
Jan 28, 6 PM $ 0.0₆459
+1.08%
$ 161,473 $ 127,397
Jan 28, 5 PM $ 0.0₆454
-0.38%
$ 159,744 $ 130,650
Jan 28, 4 PM $ 0.0₆456
-0.87%
$ 160,346 $ 135,126
Jan 28, 3 PM $ 0.0₆46
-0.71%
$ 161,754 $ 138,017
Jan 28, 2 PM $ 0.0₆463
-0.97%
$ 162,904 $ 140,702
Jan 28, 1 PM $ 0.0₆468
+0.42%
$ 164,492 $ 144,046