Dexlab Historical Data

XLAB Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.0₆193
+0.22%
$963,285 $95,420
Jun 1, 3 PM $0.0₆192
-1.45%
$961,151 $94,030
Jun 1, 2 PM $0.0₆195
+1.48%
$975,262 $92,058
Jun 1, 1 PM $0.0₆192
-1.03%
$961,055 $88,515
Jun 1, 12 PM $0.0₆194
-0.02%
$971,101 $87,602
Jun 1, 11 AM $0.0₆194
-0.96%
$971,335 $85,679
Jun 1, 10 AM $0.0₆196
+0.60%
$980,754 $83,849
Jun 1, 9 AM $0.0₆195
+0.09%
$974,918 $83,617
Jun 1, 8 AM $0.0₆194
+1.21%
$972,436 $83,527
Jun 1, 7 AM $0.0₆192
-0.28%
$960,818 $85,843
Jun 1, 6 AM $0.0₆193
-0.34%
$963,479 $88,907
Jun 1, 5 AM $0.0₆193
-0.51%
$966,737 $98,135
Jun 1, 4 AM $0.0₆194
+0.66%
$971,694 $107,077
Jun 1, 3 AM $0.0₆193
+0.47%
$966,250 $115,002
Jun 1, 2 AM $0.0₆192
+1.66%
$961,691 $110,551
Jun 1, 1 AM $0.0₆189
-1.44%
$945,944 $106,576
Jun 1, 12 AM $0.0₆192
+0.49%
$959,790 $106,735
May 31, 11 PM $0.0₆191
+0.38%
$955,269 $105,656
May 31, 10 PM $0.0₆19
+0.47%
$951,679 $105,957
May 31, 9 PM $0.0₆189
-0.32%
$945,877 $105,414
May 31, 8 PM $0.0₆19
-0.07%
$948,871 $105,255
May 31, 7 PM $0.0₆19
-0.61%
$949,507 $105,101
May 31, 6 PM $0.0₆191
-2.14%
$956,691 $105,051
May 31, 5 PM $0.0₆196
-1.17%
$977,586 $101,707
May 31, 4 PM $0.0₆198
+0.03%
$989,120 $100,536
May 31, 3 PM $0.0₆198
+0.23%
$989,058 $100,130
May 31, 2 PM $0.0₆197
-0.99%
$986,823 $98,671
May 31, 1 PM $0.0₆199
+0.86%
$996,718 $98,746
May 31, 12 PM $0.0₆198
+0.11%
$989,091 $97,750
May 31, 11 AM $0.0₆198
-0.73%
$987,997 $96,859
May 31, 10 AM $0.0₆199
-0.14%
$995,224 $96,818
May 31, 9 AM $0.0₆199
+0.02%
$996,318 $94,084
May 31, 8 AM $0.0₆199
+0.32%
$993,749 $93,994
May 31, 7 AM $0.0₆199
+0.17%
$993,623 $91,887
May 31, 6 AM $0.0₆198
-1.73%
$991,920 $87,860
May 31, 5 AM $0.0₆202
+0.27%
$1.01 million $79,397
May 31, 4 AM $0.0₆202
+2.78%
$1.01 million $72,649
May 31, 3 AM $0.0₆196
+0.61%
$982,322 $68,513
May 31, 2 AM $0.0₆195
-0.08%
$976,323 $73,217
May 31, 1 AM $0.0₆195
-0.35%
$977,129 $73,526
May 31, 12 AM $0.0₆196
-0.26%
$978,014 $74,033
May 30, 11 PM $0.0₆196
+0.30%
$592,414 $74,318
May 30, 10 PM $0.0₆196
-0.22%
$591,520 $73,676
May 30, 9 PM $0.0₆196
-0.17%
$592,827 $73,344
May 30, 8 PM $0.0₆197
+0.20%
$593,810 $73,428
May 30, 7 PM $0.0₆196
+0.34%
$592,598 $73,510
May 30, 6 PM $0.0₆196
-0.52%
$590,599 $74,039
May 30, 5 PM $0.0₆197
-0.23%
$593,683 $73,909
May 30, 4 PM $0.0₆197
+0.08%
$595,050 $73,819
May 30, 3 PM $0.0₆197
-0.26%
$594,204 $73,484