Dexlab Historical Data

XLAB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₆463
-0.97%
$ 162,904 $ 140,702
Jan 28, 1 PM $ 0.0₆468
+0.42%
$ 164,492 $ 144,046
Jan 28, 12 PM $ 0.0₆466
-0.21%
$ 164,805 $ 151,752
Jan 28, 11 AM $ 0.0₆467
+0.15%
$ 164,149 $ 156,331
Jan 28, 10 AM $ 0.0₆466
+0.13%
$ 164,022 $ 160,008
Jan 28, 9 AM $ 0.0₆465
+0.16%
$ 163,689 $ 162,345
Jan 28, 8 AM $ 0.0₆465
-0.99%
$ 164,236 $ 165,895
Jan 28, 7 AM $ 0.0₆469
+0.00%
$ 165,046 $ 168,656
Jan 28, 6 AM $ 0.0₆469
+0.78%
$ 165,069 $ 171,380
Jan 28, 5 AM $ 0.0₆466
-0.46%
$ 163,787 $ 173,208
Jan 28, 4 AM $ 0.0₆468
+0.42%
$ 164,410 $ 173,727
Jan 28, 3 AM $ 0.0₆466
-0.30%
$ 163,719 $ 174,792
Jan 28, 2 AM $ 0.0₆467
-0.17%
$ 164,362 $ 174,969
Jan 28, 1 AM $ 0.0₆468
-0.62%
$ 164,635 $ 122,756
Jan 28, 12 AM $ 0.0₆472
+0.56%
$ 165,855 $ 123,149
Jan 27, 11 PM $ 0.0₆469
+0.18%
$ 164,932 $ 122,978
Jan 27, 10 PM $ 0.0₆468
-0.49%
$ 164,635 $ 122,885
Jan 27, 9 PM $ 0.0₆471
+0.06%
$ 165,756 $ 120,593
Jan 27, 8 PM $ 0.0₆471
+1.13%
$ 165,655 $ 111,706
Jan 27, 7 PM $ 0.0₆466
-0.47%
$ 163,801 $ 112,062
Jan 27, 6 PM $ 0.0₆468
+0.13%
$ 164,472 $ 113,212
Jan 27, 5 PM $ 0.0₆467
-0.07%
$ 164,467 $ 114,790
Jan 27, 4 PM $ 0.0₆467
+0.20%
$ 164,357 $ 116,817
Jan 27, 3 PM $ 0.0₆466
+1.55%
$ 163,801 $ 118,774
Jan 27, 2 PM $ 0.0₆459
+0.63%
$ 160,642 $ 120,329
Jan 27, 1 PM $ 0.0₆456
-1.80%
$ 160,180 $ 135,376
Jan 27, 12 PM $ 0.0₆464
-0.47%
$ 163,233 $ 135,672
Jan 27, 11 AM $ 0.0₆466
-0.63%
$ 164,001 $ 134,422
Jan 27, 10 AM $ 0.0₆469
+0.42%
$ 165,333 $ 135,223
Jan 27, 9 AM $ 0.0₆467
-0.35%
$ 164,240 $ 136,029
Jan 27, 8 AM $ 0.0₆469
-0.35%
$ 164,821 $ 198,187
Jan 27, 7 AM $ 0.0₆471
+1.07%
$ 165,574 $ 199,072
Jan 27, 6 AM $ 0.0₆466
-0.60%
$ 163,822 $ 201,008
Jan 27, 5 AM $ 0.0₆469
+0.10%
$ 164,808 $ 200,554
Jan 27, 4 AM $ 0.0₆468
+0.83%
$ 164,641 $ 200,725
Jan 27, 3 AM $ 0.0₆464
-1.98%
$ 163,292 $ 199,986
Jan 27, 2 AM $ 0.0₆473
-0.71%
$ 166,396 $ 200,378
Jan 27, 1 AM $ 0.0₆475
+1.01%
$ 167,072 $ 200,017
Jan 27, 12 AM $ 0.0₆47
-0.09%
$ 165,400 $ 200,124
Jan 26, 11 PM $ 0.0₆471
-0.69%
$ 165,547 $ 199,859
Jan 26, 10 PM $ 0.0₆474
+0.73%
$ 166,697 $ 200,529
Jan 26, 9 PM $ 0.0₆471
-1.75%
$ 165,999 $ 200,959
Jan 26, 8 PM $ 0.0₆479
+1.56%
$ 168,441 $ 200,936
Jan 26, 7 PM $ 0.0₆472
-0.78%
$ 165,857 $ 201,330
Jan 26, 6 PM $ 0.0₆475
-0.13%
$ 167,047 $ 201,626
Jan 26, 5 PM $ 0.0₆476
-3.85%
$ 165,406 $ 201,386
Jan 26, 4 PM $ 0.0₆494
+1.17%
$ 173,788 $ 198,742
Jan 26, 3 PM $ 0.0₆487
+0.86%
$ 171,361 $ 197,595
Jan 26, 2 PM $ 0.0₆483
-5.87%
$ 168,469 $ 195,284
Jan 26, 1 PM $ 0.0₆458
-0.22%
$ 161,063 $ 170,353