Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0₇371
-0.25%
$185,343 $60,004
Jul 13, 10 AM $0.0₇373
-0.60%
$186,249 $60,698
Jul 13, 9 AM $0.0₇376
+0.05%
$187,767 $60,303
Jul 13, 8 AM $0.0₇375
+0.80%
$187,284 $60,709
Jul 13, 7 AM $0.0₇372
+3.29%
$185,795 $59,700
Jul 13, 6 AM $0.0₇36
-1.00%
$179,877 $59,883
Jul 13, 5 AM $0.0₇363
+0.95%
$181,696 $59,850
Jul 13, 4 AM $0.0₇36
-0.87%
$179,994 $59,964
Jul 13, 3 AM $0.0₇363
+0.90%
$181,565 $58,998
Jul 13, 2 AM $0.0₇36
-0.34%
$179,945 $58,358
Jul 13, 1 AM $0.0₇361
-0.84%
$180,560 $58,235
Jul 13, 12 AM $0.0₇364
+0.35%
$182,085 $57,387
Jul 12, 11 PM $0.0₇363
+1.67%
$181,444 $58,263
Jul 12, 10 PM $0.0₇357
-0.35%
$178,463 $57,640
Jul 12, 9 PM $0.0₇358
-0.08%
$179,098 $58,137
Jul 12, 8 PM $0.0₇358
-3.59%
$179,234 $57,591
Jul 12, 7 PM $0.0₇372
+0.34%
$185,902 $57,404
Jul 12, 6 PM $0.0₇371
+3.31%
$185,264 $57,545
Jul 12, 5 PM $0.0₇359
+0.69%
$179,336 $55,805
Jul 12, 4 PM $0.0₇356
+0.78%
$178,103 $55,170
Jul 12, 3 PM $0.0₇353
-2.10%
$176,716 $55,685
Jul 12, 2 PM $0.0₇361
-1.20%
$180,513 $55,669
Jul 12, 1 PM $0.0₇365
+0.93%
$182,711 $55,878
Jul 12, 12 PM $0.0₇362
-0.16%
$181,020 $55,624
Jul 12, 11 AM $0.0₇363
+1.34%
$181,317 $55,416
Jul 12, 10 AM $0.0₇358
-0.26%
$178,923 $55,566
Jul 12, 9 AM $0.0₇359
+0.40%
$179,384 $55,584
Jul 12, 8 AM $0.0₇357
+0.46%
$178,671 $55,556
Jul 12, 7 AM $0.0₇356
-2.48%
$177,852 $55,376
Jul 12, 6 AM $0.0₇365
-0.17%
$182,384 $55,207
Jul 12, 5 AM $0.0₇365
-0.74%
$182,696 $54,551
Jul 12, 4 AM $0.0₇368
+0.90%
$184,052 $54,633
Jul 12, 3 AM $0.0₇365
-0.44%
$182,420 $55,157
Jul 12, 2 AM $0.0₇366
-0.27%
$183,222 $55,087
Jul 12, 1 AM $0.0₇367
-0.79%
$183,712 $54,829
Jul 12, 12 AM $0.0₇37
+0.05%
$185,167 $53,998
Jul 11, 11 PM $0.0₇37
-0.15%
$185,072 $53,356
Jul 11, 10 PM $0.0₇371
+0.62%
$185,346 $53,560
Jul 11, 9 PM $0.0₇368
+1.67%
$184,211 $53,335
Jul 11, 8 PM $0.0₇362
-2.00%
$181,183 $53,645
Jul 11, 7 PM $0.0₇37
-0.43%
$184,885 $53,489
Jul 11, 6 PM $0.0₇371
+4.63%
$185,674 $53,018
Jul 11, 5 PM $0.0₇355
+0.34%
$177,465 $53,293
Jul 11, 4 PM $0.0₇354
+0.08%
$176,867 $54,359
Jul 11, 3 PM $0.0₇353
-0.07%
$176,735 $54,455
Jul 11, 2 PM $0.0₇354
+0.17%
$176,861 $54,303
Jul 11, 1 PM $0.0₇353
-0.66%
$176,558 $54,934
Jul 11, 12 PM $0.0₇355
-0.30%
$177,732 $54,372
Jul 11, 11 AM $0.0₇357
+1.51%
$178,260 $54,708
Jul 11, 10 AM $0.0₇351
-0.84%
$175,602 $54,080