Dexlab Historical Data

XLAB Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $0.0₆197
-0.26%
$594,204 $73,484
May 30, 2 PM $0.0₆197
-0.12%
$595,765 $73,192
May 30, 1 PM $0.0₆197
+0.15%
$596,482 $72,936
May 30, 12 PM $0.0₆197
-0.01%
$595,562 $72,644
May 30, 11 AM $0.0₆197
-0.03%
$595,627 $72,693
May 30, 10 AM $0.0₆197
-1.13%
$595,831 $72,657
May 30, 9 AM $0.0₆199
+0.27%
$602,639 $73,831
May 30, 8 AM $0.0₆199
+0.11%
$601,025 $76,478
May 30, 7 AM $0.0₆199
-0.03%
$600,378 $80,239
May 30, 6 AM $0.0₆199
-0.11%
$600,557 $85,385
May 30, 5 AM $0.0₆199
-0.19%
$601,239 $83,930
May 30, 4 AM $0.0₆199
-2.73%
$602,367 $80,235
May 30, 3 AM $0.0₆205
+1.39%
$619,266 $76,288
May 30, 2 AM $0.0₆202
-0.52%
$611,398 $83,020
May 30, 1 AM $0.0₆203
+0.64%
$614,612 $90,651
May 30, 12 AM $0.0₆202
+0.65%
$610,711 $92,062
May 29, 11 PM $0.0₆201
-1.06%
$606,750 $92,266
May 29, 10 PM $0.0₆203
+0.03%
$613,247 $92,226
May 29, 9 PM $0.0₆203
-0.14%
$613,056 $93,496
May 29, 8 PM $0.0₆203
-0.19%
$613,902 $93,703
May 29, 7 PM $0.0₆204
+0.26%
$615,090 $93,899
May 29, 6 PM $0.0₆203
-0.19%
$613,486 $93,461
May 29, 5 PM $0.0₆203
+0.19%
$614,654 $94,045
May 29, 4 PM $0.0₆203
-0.65%
$611,959 $93,939
May 29, 3 PM $0.0₆203
-0.36%
$614,306 $94,231
May 29, 2 PM $0.0₆204
+0.60%
$616,497 $95,015
May 29, 1 PM $0.0₆204
+0.36%
$615,689 $95,449
May 29, 12 PM $0.0₆203
-0.22%
$613,470 $95,841
May 29, 11 AM $0.0₆204
+0.03%
$614,812 $96,180
May 29, 10 AM $0.0₆203
-0.34%
$614,647 $97,507
May 29, 9 AM $0.0₆204
-0.09%
$617,618 $97,009
May 29, 8 AM $0.0₆204
-0.38%
$616,481 $103,501
May 29, 7 AM $0.0₆205
+2.99%
$618,312 $110,899
May 29, 6 AM $0.0₆199
-0.29%
$600,365 $108,338
May 29, 5 AM $0.0₆199
-0.10%
$602,088 $109,011
May 29, 4 AM $0.0₆2
-0.73%
$602,730 $109,393
May 29, 3 AM $0.0₆201
+0.30%
$607,182 $110,110
May 29, 2 AM $0.0₆2
-1.11%
$605,376 $103,449
May 29, 1 AM $0.0₆203
+1.50%
$612,160 $97,515
May 29, 12 AM $0.0₆2
-1.08%
$603,090 $95,935
May 28, 11 PM $0.0₆202
-0.66%
$609,687 $95,707
May 28, 10 PM $0.0₆203
-0.02%
$613,712 $95,905
May 28, 9 PM $0.0₆203
+0.92%
$613,851 $95,569
May 28, 8 PM $0.0₆201
+1.05%
$608,270 $96,099
May 28, 7 PM $0.0₆199
-0.29%
$601,943 $96,827
May 28, 6 PM $0.0₆2
-0.36%
$603,668 $97,457
May 28, 5 PM $0.0₆2
-0.25%
$605,340 $97,346
May 28, 4 PM $0.0₆201
-0.40%
$606,855 $98,132
May 28, 3 PM $0.0₆202
+0.34%
$609,273 $98,833
May 28, 2 PM $0.0₆201
-2.05%
$607,393 $103,248