Dexlab Historical Data

XLAB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₆458
-0.22%
$ 161,063 $ 170,353
Jan 26, 12 PM $ 0.0₆459
-0.23%
$ 161,582 $ 169,150
Jan 26, 11 AM $ 0.0₆461
+0.81%
$ 161,947 $ 168,607
Jan 26, 10 AM $ 0.0₆457
-0.19%
$ 161,061 $ 167,958
Jan 26, 9 AM $ 0.0₆458
-0.66%
$ 161,323 $ 167,460
Jan 26, 8 AM $ 0.0₆461
+1.58%
$ 162,108 $ 166,362
Jan 26, 7 AM $ 0.0₆454
-0.38%
$ 159,701 $ 165,826
Jan 26, 6 AM $ 0.0₆456
+0.58%
$ 160,317 $ 164,516
Jan 26, 5 AM $ 0.0₆453
-1.51%
$ 159,392 $ 164,677
Jan 26, 4 AM $ 0.0₆46
+0.77%
$ 161,838 $ 164,984
Jan 26, 3 AM $ 0.0₆457
-0.25%
$ 160,602 $ 164,585
Jan 26, 2 AM $ 0.0₆458
-0.50%
$ 161,002 $ 165,235
Jan 26, 1 AM $ 0.0₆46
+0.22%
$ 161,818 $ 165,413
Jan 26, 12 AM $ 0.0₆459
-1.05%
$ 161,458 $ 165,675
Jan 25, 11 PM $ 0.0₆464
-0.55%
$ 163,175 $ 166,260
Jan 25, 10 PM $ 0.0₆467
-1.15%
$ 164,079 $ 166,299
Jan 25, 9 PM $ 0.0₆472
-0.14%
$ 165,979 $ 166,695
Jan 25, 8 PM $ 0.0₆473
+1.60%
$ 166,211 $ 166,161
Jan 25, 7 PM $ 0.0₆465
-2.56%
$ 163,600 $ 165,503
Jan 25, 6 PM $ 0.0₆477
+1.87%
$ 167,893 $ 164,525
Jan 25, 5 PM $ 0.0₆469
-1.01%
$ 164,811 $ 163,654
Jan 25, 4 PM $ 0.0₆474
+1.34%
$ 166,729 $ 163,043
Jan 25, 3 PM $ 0.0₆468
+1.76%
$ 164,483 $ 162,548
Jan 25, 2 PM $ 0.0₆459
+0.66%
$ 161,553 $ 163,135
Jan 25, 1 PM $ 0.0₆457
-2.07%
$ 160,606 $ 161,749
Jan 25, 12 PM $ 0.0₆466
+0.70%
$ 163,896 $ 163,946
Jan 25, 11 AM $ 0.0₆463
+1.90%
$ 162,757 $ 164,780
Jan 25, 10 AM $ 0.0₆454
-0.64%
$ 160,157 $ 164,445
Jan 25, 9 AM $ 0.0₆457
+0.63%
$ 160,696 $ 164,553
Jan 25, 8 AM $ 0.0₆454
+0.00%
$ 159,741 $ 164,734
Jan 25, 7 AM $ 0.0₆454
-2.07%
$ 159,689 $ 164,825
Jan 25, 6 AM $ 0.0₆464
+0.99%
$ 163,068 $ 164,214
Jan 25, 5 AM $ 0.0₆459
+0.18%
$ 161,190 $ 163,365
Jan 25, 4 AM $ 0.0₆458
-0.18%
$ 161,178 $ 163,834
Jan 25, 3 AM $ 0.0₆459
+0.27%
$ 161,470 $ 163,455
Jan 25, 2 AM $ 0.0₆458
-0.25%
$ 161,039 $ 165,135
Jan 25, 1 AM $ 0.0₆459
-0.03%
$ 161,448 $ 164,658
Jan 25, 12 AM $ 0.0₆459
-1.01%
$ 161,497 $ 164,222
Jan 24, 11 PM $ 0.0₆464
-1.05%
$ 163,153 $ 164,453
Jan 24, 10 PM $ 0.0₆469
-0.84%
$ 164,971 $ 163,346
Jan 24, 9 PM $ 0.0₆473
+0.46%
$ 166,448 $ 161,904
Jan 24, 8 PM $ 0.0₆471
-1.38%
$ 165,692 $ 161,764
Jan 24, 7 PM $ 0.0₆478
+0.84%
$ 168,006 $ 161,974
Jan 24, 6 PM $ 0.0₆474
+0.15%
$ 166,608 $ 162,575
Jan 24, 5 PM $ 0.0₆474
+1.14%
$ 166,641 $ 162,268
Jan 24, 4 PM $ 0.0₆468
+0.47%
$ 164,754 $ 162,020
Jan 24, 3 PM $ 0.0₆467
+1.36%
$ 164,144 $ 161,812
Jan 24, 2 PM $ 0.0₆46
+0.61%
$ 161,920 $ 162,036
Jan 24, 1 PM $ 0.0₆455
-0.35%
$ 159,960 $ 161,359
Jan 24, 12 PM $ 0.0₆459
+1.77%
$ 161,306 $ 159,603