Dexlab Historical Data

XLAB Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $0.0₆205
+0.52%
$619,616 $104,330
May 28, 12 PM $0.0₆204
-1.09%
$616,391 $106,592
May 28, 11 AM $0.0₆206
+0.06%
$623,153 $110,591
May 28, 10 AM $0.0₆206
-0.20%
$622,751 $114,051
May 28, 9 AM $0.0₆207
+2.31%
$624,002 $115,054
May 28, 8 AM $0.0₆202
-0.13%
$609,934 $106,119
May 28, 7 AM $0.0₆202
-0.36%
$610,419 $95,683
May 28, 6 AM $0.0₆203
-0.34%
$612,629 $96,370
May 28, 5 AM $0.0₆204
+0.16%
$614,897 $98,038
May 28, 4 AM $0.0₆203
-1.75%
$613,894 $100,531
May 28, 3 AM $0.0₆207
+0.72%
$624,825 $100,348
May 28, 2 AM $0.0₆205
+1.88%
$620,695 $107,098
May 28, 1 AM $0.0₆202
+0.04%
$609,229 $107,703
May 28, 12 AM $0.0₆202
+0.07%
$609,006 $108,106
May 27, 11 PM $0.0₆201
+0.53%
$608,587 $108,382
May 27, 10 PM $0.0₆2
+0.02%
$605,357 $108,799
May 27, 9 PM $0.0₆2
-1.15%
$605,244 $108,723
May 27, 8 PM $0.0₆203
-1.14%
$612,284 $107,269
May 27, 7 PM $0.0₆205
+1.50%
$619,376 $106,415
May 27, 6 PM $0.0₆202
+0.12%
$610,231 $107,106
May 27, 5 PM $0.0₆202
-0.04%
$609,514 $107,413
May 27, 4 PM $0.0₆202
+0.07%
$609,775 $108,864
May 27, 3 PM $0.0₆202
-3.64%
$609,373 $107,807
May 27, 2 PM $0.0₆209
+0.16%
$632,409 $106,348
May 27, 1 PM $0.0₆209
+1.47%
$631,424 $111,061
May 27, 12 PM $0.0₆206
-1.20%
$622,287 $112,726
May 27, 11 AM $0.0₆208
+0.07%
$629,832 $111,889
May 27, 10 AM $0.0₆208
+0.24%
$629,371 $110,115
May 27, 9 AM $0.0₆208
+0.29%
$627,889 $121,240
May 27, 8 AM $0.0₆207
-0.27%
$626,095 $128,720
May 27, 7 AM $0.0₆208
+0.61%
$627,790 $139,085
May 27, 6 AM $0.0₆207
+0.29%
$623,974 $154,149
May 27, 5 AM $0.0₆206
+0.19%
$622,174 $167,035
May 27, 4 AM $0.0₆206
+0.74%
$620,916 $180,252
May 27, 3 AM $0.0₆204
-1.15%
$616,354 $186,181
May 27, 2 AM $0.0₆206
-0.27%
$623,554 $188,293
May 27, 1 AM $0.0₆207
-0.83%
$625,217 $195,089
May 27, 12 AM $0.0₆209
+0.11%
$630,425 $203,015
May 26, 11 PM $0.0₆208
-0.13%
$629,733 $211,957
May 26, 10 PM $0.0₆209
+0.32%
$630,542 $221,353
May 26, 9 PM $0.0₆208
-0.26%
$628,537 $229,856
May 26, 8 PM $0.0₆209
-0.50%
$630,146 $247,265
May 26, 7 PM $0.0₆21
-0.84%
$633,306 $257,325
May 26, 6 PM $0.0₆211
-0.21%
$638,687 $268,205
May 26, 5 PM $0.0₆212
-0.13%
$640,040 $288,249
May 26, 4 PM $0.0₆212
-1.03%
$640,901 $291,374
May 26, 3 PM $0.0₆214
-0.99%
$647,599 $292,442
May 26, 2 PM $0.0₆217
+3.61%
$654,060 $291,028
May 26, 1 PM $0.0₆209
-0.85%
$631,270 $290,984
May 26, 12 PM $0.0₆21
+1.27%
$634,718 $287,850