Dexlab Historical Data

XLAB Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $0.0₆21
+1.27%
$634,718 $287,850
May 26, 11 AM $0.0₆207
-0.01%
$626,731 $288,294
May 26, 10 AM $0.0₆207
+1.23%
$626,815 $297,707
May 26, 9 AM $0.0₆205
+0.70%
$619,176 $299,983
May 26, 8 AM $0.0₆204
+0.30%
$614,897 $305,273
May 26, 7 AM $0.0₆203
-5.19%
$613,055 $308,100
May 26, 6 AM $0.0₆215
+1.14%
$650,350 $310,085
May 26, 5 AM $0.0₆213
+1.67%
$642,780 $310,023
May 26, 4 AM $0.0₆209
+2.44%
$632,218 $310,320
May 26, 3 AM $0.0₆204
-1.52%
$616,554 $303,710
May 26, 2 AM $0.0₆208
-2.45%
$627,607 $292,731
May 26, 1 AM $0.0₆213
+1.26%
$643,396 $284,816
May 26, 12 AM $0.0₆21
-1.38%
$635,396 $276,145
May 25, 11 PM $0.0₆213
-1.32%
$644,281 $266,770
May 25, 10 PM $0.0₆216
-1.41%
$652,907 $257,535
May 25, 9 PM $0.0₆219
+1.67%
$662,269 $249,089
May 25, 8 PM $0.0₆215
+1.19%
$650,843 $232,004
May 25, 7 PM $0.0₆213
+0.72%
$643,259 $222,279
May 25, 6 PM $0.0₆211
+0.23%
$638,673 $210,647
May 25, 5 PM $0.0₆211
-0.27%
$637,181 $191,784
May 25, 4 PM $0.0₆211
-2.02%
$638,895 $187,979
May 25, 3 PM $0.0₆216
+1.05%
$652,064 $189,999
May 25, 2 PM $0.0₆214
-0.32%
$645,281 $190,220
May 25, 1 PM $0.0₆216
+0.85%
$651,308 $184,096
May 25, 12 PM $0.0₆214
-2.64%
$645,811 $183,074
May 25, 11 AM $0.0₆22
+2.13%
$663,829 $178,844
May 25, 10 AM $0.0₆215
+1.18%
$649,992 $166,617
May 25, 9 AM $0.0₆213
+2.45%
$642,413 $151,121
May 25, 8 AM $0.0₆208
-1.69%
$627,026 $139,371
May 25, 7 AM $0.0₆211
-2.57%
$637,813 $125,588
May 25, 6 AM $0.0₆217
+7.55%
$655,448 $106,504
May 25, 5 AM $0.0₆202
+6.18%
$609,447 $90,879
May 25, 4 AM $0.0₆19
-1.15%
$573,948 $74,141
May 25, 3 AM $0.0₆192
+1.14%
$580,606 $71,793
May 25, 2 AM $0.0₆19
-1.94%
$574,071 $70,483
May 25, 1 AM $0.0₆194
+0.09%
$585,741 $68,420
May 25, 12 AM $0.0₆193
+0.23%
$582,225 $68,552
May 24, 11 PM $0.0₆192
+0.04%
$580,910 $68,788
May 24, 10 PM $0.0₆192
+0.64%
$580,925 $68,797
May 24, 9 PM $0.0₆191
+0.01%
$577,203 $74,166
May 24, 8 PM $0.0₆191
-0.14%
$577,161 $75,558
May 24, 7 PM $0.0₆192
-0.45%
$578,656 $75,180
May 24, 6 PM $0.0₆192
-2.31%
$581,269 $74,705
May 24, 5 PM $0.0₆197
+1.00%
$595,016 $72,034
May 24, 4 PM $0.0₆195
-1.94%
$589,146 $71,141
May 24, 3 PM $0.0₆199
-0.56%
$600,786 $69,310
May 24, 2 PM $0.0₆2
-0.25%
$604,193 $68,116
May 24, 1 PM $0.0₆2
-0.13%
$605,194 $68,253
May 24, 12 PM $0.0₆201
+0.21%
$605,981 $68,260
May 24, 11 AM $0.0₆2
-0.39%
$604,715 $68,390