Dexlab Historical Data

XLAB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₆455
-0.35%
$ 159,960 $ 161,359
Jan 24, 12 PM $ 0.0₆459
+1.77%
$ 161,306 $ 159,603
Jan 24, 11 AM $ 0.0₆451
-0.12%
$ 158,497 $ 159,294
Jan 24, 10 AM $ 0.0₆451
-1.58%
$ 158,740 $ 159,646
Jan 24, 9 AM $ 0.0₆458
-1.64%
$ 161,229 $ 159,128
Jan 24, 8 AM $ 0.0₆466
+0.53%
$ 163,767 $ 159,292
Jan 24, 7 AM $ 0.0₆464
-0.39%
$ 163,043 $ 159,505
Jan 24, 6 AM $ 0.0₆465
-0.18%
$ 163,688 $ 160,173
Jan 24, 5 AM $ 0.0₆467
-0.98%
$ 164,133 $ 161,092
Jan 24, 4 AM $ 0.0₆471
+0.65%
$ 165,756 $ 160,908
Jan 24, 3 AM $ 0.0₆468
+0.07%
$ 164,689 $ 160,913
Jan 24, 2 AM $ 0.0₆467
+1.82%
$ 164,346 $ 157,856
Jan 24, 1 AM $ 0.0₆459
+1.46%
$ 161,401 $ 157,356
Jan 24, 12 AM $ 0.0₆452
-0.04%
$ 159,075 $ 157,495
Jan 23, 11 PM $ 0.0₆453
+2.12%
$ 159,186 $ 156,052
Jan 23, 10 PM $ 0.0₆443
-0.07%
$ 155,839 $ 156,274
Jan 23, 9 PM $ 0.0₆443
-1.50%
$ 156,133 $ 156,275
Jan 23, 8 PM $ 0.0₆45
-1.23%
$ 158,314 $ 155,972
Jan 23, 7 PM $ 0.0₆456
+1.07%
$ 160,289 $ 155,179
Jan 23, 6 PM $ 0.0₆451
+0.24%
$ 158,668 $ 154,062
Jan 23, 5 PM $ 0.0₆45
+0.11%
$ 158,215 $ 154,090
Jan 23, 4 PM $ 0.0₆45
+0.98%
$ 158,167 $ 153,922
Jan 23, 3 PM $ 0.0₆447
-0.32%
$ 157,152 $ 153,228
Jan 23, 2 PM $ 0.0₆448
-0.92%
$ 157,791 $ 153,260
Jan 23, 1 PM $ 0.0₆453
+0.09%
$ 159,148 $ 155,076
Jan 23, 12 PM $ 0.0₆452
+0.21%
$ 159,047 $ 155,112
Jan 23, 11 AM $ 0.0₆451
-0.15%
$ 158,666 $ 154,341
Jan 23, 10 AM $ 0.0₆452
-2.20%
$ 158,897 $ 153,242
Jan 23, 9 AM $ 0.0₆462
-0.63%
$ 162,465 $ 152,775
Jan 23, 8 AM $ 0.0₆464
+0.22%
$ 163,296 $ 152,045
Jan 23, 7 AM $ 0.0₆463
-0.65%
$ 162,938 $ 152,023
Jan 23, 6 AM $ 0.0₆466
+0.34%
$ 163,999 $ 151,148
Jan 23, 5 AM $ 0.0₆465
-0.45%
$ 163,443 $ 150,635
Jan 23, 4 AM $ 0.0₆467
+2.28%
$ 164,187 $ 150,120
Jan 23, 3 AM $ 0.0₆456
+0.88%
$ 160,522 $ 149,395
Jan 23, 2 AM $ 0.0₆452
+0.10%
$ 159,121 $ 149,290
Jan 23, 1 AM $ 0.0₆452
-0.47%
$ 159,083 $ 150,074
Jan 23, 12 AM $ 0.0₆454
+0.08%
$ 159,830 $ 150,262
Jan 22, 11 PM $ 0.0₆454
-1.01%
$ 159,961 $ 150,771
Jan 22, 10 PM $ 0.0₆459
+0.60%
$ 161,332 $ 152,846
Jan 22, 9 PM $ 0.0₆456
-2.13%
$ 160,491 $ 153,202
Jan 22, 8 PM $ 0.0₆466
+1.48%
$ 164,023 $ 153,800
Jan 22, 7 PM $ 0.0₆459
-0.31%
$ 161,345 $ 156,127
Jan 22, 6 PM $ 0.0₆46
+0.30%
$ 161,851 $ 157,457
Jan 22, 5 PM $ 0.0₆458
-1.78%
$ 161,220 $ 157,176
Jan 22, 4 PM $ 0.0₆467
+2.14%
$ 163,903 $ 156,781
Jan 22, 3 PM $ 0.0₆457
-1.94%
$ 160,701 $ 156,667
Jan 22, 2 PM $ 0.0₆466
-1.26%
$ 163,624 $ 156,063
Jan 22, 1 PM $ 0.0₆472
-1.42%
$ 166,091 $ 154,643
Jan 22, 12 PM $ 0.0₆479
+0.27%
$ 168,492 $ 153,852