Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 AM $0.0₇446
+0.39%
$222,831 $56,831
Jul 7, 4 AM $0.0₇444
-1.33%
$221,955 $57,356
Jul 7, 3 AM $0.0₇45
+1.31%
$224,954 $56,967
Jul 7, 2 AM $0.0₇444
-0.68%
$222,050 $56,165
Jul 7, 1 AM $0.0₇447
+0.99%
$223,565 $56,289
Jul 7, 12 AM $0.0₇443
-1.56%
$221,381 $57,200
Jul 6, 11 PM $0.0₇45
+1.47%
$224,896 $57,413
Jul 6, 10 PM $0.0₇443
-0.66%
$221,646 $57,055
Jul 6, 9 PM $0.0₇446
-0.01%
$223,111 $56,280
Jul 6, 8 PM $0.0₇446
+0.24%
$223,123 $56,494
Jul 6, 7 PM $0.0₇445
-1.12%
$222,580 $56,607
Jul 6, 6 PM $0.0₇45
+4.08%
$225,112 $56,865
Jul 6, 5 PM $0.0₇433
-1.92%
$216,278 $56,148
Jul 6, 4 PM $0.0₇441
-2.50%
$220,513 $56,799
Jul 6, 3 PM $0.0₇452
+3.31%
$226,171 $56,543
Jul 6, 2 PM $0.0₇438
+2.34%
$218,923 $56,822
Jul 6, 1 PM $0.0₇428
-0.07%
$213,923 $56,533
Jul 6, 12 PM $0.0₇428
+0.11%
$214,070 $56,133
Jul 6, 11 AM $0.0₇428
+0.20%
$213,830 $55,536
Jul 6, 10 AM $0.0₇427
-0.05%
$213,413 $55,591
Jul 6, 9 AM $0.0₇427
+0.30%
$213,516 $55,395
Jul 6, 8 AM $0.0₇426
-1.53%
$212,878 $56,248
Jul 6, 7 AM $0.0₇432
-1.23%
$216,188 $57,180
Jul 6, 6 AM $0.0₇438
+0.78%
$218,879 $57,250
Jul 6, 5 AM $0.0₇434
+0.87%
$217,183 $57,561
Jul 6, 4 AM $0.0₇431
-0.80%
$215,309 $57,514
Jul 6, 3 AM $0.0₇434
+0.99%
$217,045 $58,416
Jul 6, 2 AM $0.0₇43
-1.82%
$214,925 $58,568
Jul 6, 1 AM $0.0₇438
+0.73%
$218,916 $58,434
Jul 6, 12 AM $0.0₇435
-0.31%
$217,327 $58,104
Jul 5, 11 PM $0.0₇436
+1.49%
$218,009 $58,026
Jul 5, 10 PM $0.0₇43
-0.64%
$214,814 $57,078
Jul 5, 9 PM $0.0₇432
-1.11%
$216,189 $56,988
Jul 5, 8 PM $0.0₇437
+1.65%
$218,616 $56,458
Jul 5, 7 PM $0.0₇43
-5.07%
$215,060 $56,119
Jul 5, 6 PM $0.0₇453
-0.74%
$226,543 $56,771
Jul 5, 5 PM $0.0₇456
+2.65%
$228,233 $56,736
Jul 5, 4 PM $0.0₇445
+0.66%
$222,350 $55,936
Jul 5, 3 PM $0.0₇442
-0.96%
$220,888 $56,518
Jul 5, 2 PM $0.0₇446
-0.18%
$223,033 $57,060
Jul 5, 1 PM $0.0₇447
+3.22%
$223,440 $57,023
Jul 5, 12 PM $0.0₇433
+2.31%
$216,478 $57,299
Jul 5, 11 AM $0.0₇423
+1.04%
$211,592 $58,277
Jul 5, 10 AM $0.0₇42
+0.07%
$210,198 $58,432
Jul 5, 9 AM $0.0₇421
-2.43%
$210,395 $59,131
Jul 5, 8 AM $0.0₇431
+0.01%
$215,629 $57,856
Jul 5, 7 AM $0.0₇431
+0.52%
$215,600 $57,319
Jul 5, 6 AM $0.0₇429
-1.51%
$214,484 $56,329
Jul 5, 5 AM $0.0₇436
-0.30%
$217,780 $55,467
Jul 5, 4 AM $0.0₇437
-3.59%
$218,432 $56,581