Dexlab Historical Data

XLAB Page 45
Date Close Price change Market cap Trading volume
May 24, 11 AM $0.0₆2
-0.39%
$604,715 $68,390
May 24, 10 AM $0.0₆201
+0.79%
$607,112 $68,499
May 24, 9 AM $0.0₆199
+0.37%
$602,347 $68,719
May 24, 8 AM $0.0₆199
+0.22%
$600,134 $68,922
May 24, 7 AM $0.0₆198
-0.13%
$598,825 $70,520
May 24, 6 AM $0.0₆198
-0.35%
$599,611 $70,320
May 24, 5 AM $0.0₆199
-0.47%
$601,709 $74,737
May 24, 4 AM $0.0₆2
-1.77%
$604,547 $77,749
May 24, 3 AM $0.0₆204
+0.70%
$615,447 $82,609
May 24, 2 AM $0.0₆202
-1.19%
$611,185 $91,117
May 24, 1 AM $0.0₆205
+0.00%
$618,554 $95,026
May 24, 12 AM $0.0₆205
-0.03%
$618,369 $95,022
May 23, 11 PM $0.0₆205
+1.88%
$618,368 $94,486
May 23, 10 PM $0.0₆201
-2.79%
$607,142 $93,726
May 23, 9 PM $0.0₆207
+1.36%
$625,496 $88,811
May 23, 8 PM $0.0₆204
-0.07%
$617,100 $87,244
May 23, 7 PM $0.0₆204
+0.18%
$617,506 $89,711
May 23, 6 PM $0.0₆204
-0.03%
$616,418 $93,244
May 23, 5 PM $0.0₆204
+0.81%
$616,961 $94,832
May 23, 4 PM $0.0₆203
-1.21%
$611,993 $95,699
May 23, 3 PM $0.0₆205
+1.15%
$619,470 $99,470
May 23, 2 PM $0.0₆203
-0.39%
$612,434 $103,595
May 23, 1 PM $0.0₆204
+0.63%
$615,630 $110,196
May 23, 12 PM $0.0₆203
-0.10%
$611,783 $117,721
May 23, 11 AM $0.0₆203
+0.05%
$612,387 $117,636
May 23, 10 AM $0.0₆203
-0.67%
$612,100 $121,120
May 23, 9 AM $0.0₆204
-0.16%
$616,238 $127,065
May 23, 8 AM $0.0₆204
+0.85%
$617,211 $137,659
May 23, 7 AM $0.0₆203
-1.11%
$611,979 $145,245
May 23, 6 AM $0.0₆205
-0.84%
$618,846 $150,454
May 23, 5 AM $0.0₆207
+0.06%
$624,078 $150,925
May 23, 4 AM $0.0₆206
-0.67%
$623,733 $151,962
May 23, 3 AM $0.0₆208
+2.81%
$627,562 $154,450
May 23, 2 AM $0.0₆202
-1.10%
$610,673 $152,575
May 23, 1 AM $0.0₆204
+0.49%
$617,456 $154,042
May 23, 12 AM $0.0₆203
-0.49%
$614,455 $154,067
May 22, 11 PM $0.0₆204
+0.14%
$617,490 $154,348
May 22, 10 PM $0.0₆204
-0.09%
$616,618 $154,075
May 22, 9 PM $0.0₆204
+0.16%
$617,190 $153,672
May 22, 8 PM $0.0₆204
-2.34%
$616,176 $153,674
May 22, 7 PM $0.0₆209
-3.93%
$632,318 $151,874
May 22, 6 PM $0.0₆217
-1.66%
$656,607 $148,761
May 22, 5 PM $0.0₆221
-0.53%
$667,780 $148,042
May 22, 4 PM $0.0₆222
-0.75%
$671,219 $146,878
May 22, 3 PM $0.0₆224
+0.00%
$675,273 $141,532
May 22, 2 PM $0.0₆224
+5.71%
$675,301 $136,883
May 22, 1 PM $0.0₆212
+2.08%
$640,069 $130,193
May 22, 12 PM $0.0₆208
-0.66%
$627,046 $122,958
May 22, 11 AM $0.0₆209
+0.72%
$631,188 $123,992
May 22, 10 AM $0.0₆207
-0.92%
$626,663 $120,640