Dexlab Historical Data

XLAB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.0₆479
+0.27%
$ 168,492 $ 153,852
Jan 22, 11 AM $ 0.0₆478
-0.25%
$ 168,042 $ 155,192
Jan 22, 10 AM $ 0.0₆479
-1.12%
$ 168,469 $ 157,912
Jan 22, 9 AM $ 0.0₆484
+0.00%
$ 170,379 $ 157,591
Jan 22, 8 AM $ 0.0₆484
-1.97%
$ 170,379 $ 157,209
Jan 22, 7 AM $ 0.0₆494
-0.22%
$ 173,808 $ 156,034
Jan 22, 6 AM $ 0.0₆495
+1.44%
$ 174,083 $ 156,700
Jan 22, 5 AM $ 0.0₆488
+0.23%
$ 171,613 $ 156,671
Jan 22, 4 AM $ 0.0₆487
+0.00%
$ 171,219 $ 157,678
Jan 22, 3 AM $ 0.0₆487
+0.24%
$ 171,136 $ 157,875
Jan 22, 2 AM $ 0.0₆486
+0.24%
$ 170,802 $ 158,166
Jan 22, 1 AM $ 0.0₆485
+0.10%
$ 170,400 $ 157,984
Jan 22, 12 AM $ 0.0₆484
-0.03%
$ 170,207 $ 157,763
Jan 21, 11 PM $ 0.0₆484
-2.05%
$ 170,251 $ 157,826
Jan 21, 10 PM $ 0.0₆494
+0.50%
$ 173,848 $ 156,083
Jan 21, 9 PM $ 0.0₆492
+0.48%
$ 172,978 $ 156,616
Jan 21, 8 PM $ 0.0₆49
-0.39%
$ 172,394 $ 156,751
Jan 21, 7 PM $ 0.0₆491
+1.22%
$ 172,750 $ 153,917
Jan 21, 6 PM $ 0.0₆485
-0.14%
$ 170,676 $ 152,992
Jan 21, 5 PM $ 0.0₆486
+0.32%
$ 170,910 $ 153,725
Jan 21, 4 PM $ 0.0₆484
-0.18%
$ 170,365 $ 154,231
Jan 21, 3 PM $ 0.0₆485
+0.08%
$ 170,676 $ 154,825
Jan 21, 2 PM $ 0.0₆485
+0.51%
$ 170,533 $ 154,085
Jan 21, 1 PM $ 0.0₆482
+1.07%
$ 169,719 $ 153,627
Jan 21, 12 PM $ 0.0₆477
+0.42%
$ 167,852 $ 154,470
Jan 21, 11 AM $ 0.0₆475
-1.84%
$ 166,960 $ 153,272
Jan 21, 10 AM $ 0.0₆484
+0.22%
$ 170,277 $ 151,933
Jan 21, 9 AM $ 0.0₆483
-0.41%
$ 169,788 $ 152,169
Jan 21, 8 AM $ 0.0₆485
+0.01%
$ 170,615 $ 152,462
Jan 21, 7 AM $ 0.0₆485
-0.41%
$ 170,491 $ 153,915
Jan 21, 6 AM $ 0.0₆487
+0.23%
$ 171,300 $ 155,815
Jan 21, 5 AM $ 0.0₆486
-0.27%
$ 170,910 $ 157,203
Jan 21, 4 AM $ 0.0₆487
+0.45%
$ 171,613 $ 156,325
Jan 21, 3 AM $ 0.0₆485
-0.03%
$ 170,369 $ 156,219
Jan 21, 2 AM $ 0.0₆485
+0.69%
$ 170,627 $ 158,708
Jan 21, 1 AM $ 0.0₆482
-0.42%
$ 169,451 $ 159,756
Jan 21, 12 AM $ 0.0₆484
+0.56%
$ 170,239 $ 159,588
Jan 20, 11 PM $ 0.0₆481
-1.01%
$ 169,273 $ 159,551
Jan 20, 10 PM $ 0.0₆486
-1.29%
$ 171,304 $ 158,873
Jan 20, 9 PM $ 0.0₆492
-0.45%
$ 173,333 $ 157,908
Jan 20, 8 PM $ 0.0₆495
+0.06%
$ 174,034 $ 157,451
Jan 20, 7 PM $ 0.0₆495
+0.71%
$ 173,925 $ 158,234
Jan 20, 6 PM $ 0.0₆491
-1.63%
$ 172,698 $ 157,931
Jan 20, 5 PM $ 0.0₆499
-0.05%
$ 175,642 $ 157,690
Jan 20, 4 PM $ 0.0₆5
-1.29%
$ 176,108 $ 157,734
Jan 20, 3 PM $ 0.0₆507
+0.05%
$ 178,119 $ 157,893
Jan 20, 2 PM $ 0.0₆506
-0.45%
$ 178,027 $ 158,373
Jan 20, 1 PM $ 0.0₆509
+0.20%
$ 178,837 $ 159,330
Jan 20, 12 PM $ 0.0₆508
+0.82%
$ 178,484 $ 160,120
Jan 20, 11 AM $ 0.0₆503
+0.26%
$ 177,032 $ 163,731