Dexlab Historical Data

XLAB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.0₆503
+0.26%
$ 177,032 $ 163,731
Jan 20, 10 AM $ 0.0₆502
+0.92%
$ 176,102 $ 162,828
Jan 20, 9 AM $ 0.0₆496
+0.59%
$ 174,363 $ 164,728
Jan 20, 8 AM $ 0.0₆493
+0.32%
$ 173,426 $ 165,286
Jan 20, 7 AM $ 0.0₆491
+0.11%
$ 172,751 $ 164,690
Jan 20, 6 AM $ 0.0₆49
-5.31%
$ 172,504 $ 163,352
Jan 20, 5 AM $ 0.0₆52
-0.50%
$ 182,749 $ 162,753
Jan 20, 4 AM $ 0.0₆522
-0.11%
$ 183,814 $ 163,250
Jan 20, 3 AM $ 0.0₆523
-1.74%
$ 183,867 $ 163,689
Jan 20, 2 AM $ 0.0₆532
-0.97%
$ 187,129 $ 161,723
Jan 20, 1 AM $ 0.0₆538
+0.40%
$ 188,739 $ 165,468
Jan 20, 12 AM $ 0.0₆536
+0.53%
$ 188,411 $ 167,601
Jan 19, 11 PM $ 0.0₆533
-0.25%
$ 187,409 $ 170,422
Jan 19, 10 PM $ 0.0₆534
+0.99%
$ 187,865 $ 170,746
Jan 19, 9 PM $ 0.0₆529
+0.00%
$ 186,132 $ 171,245
Jan 19, 8 PM $ 0.0₆529
-0.78%
$ 186,035 $ 171,634
Jan 19, 7 PM $ 0.0₆533
+1.32%
$ 187,492 $ 171,342
Jan 19, 6 PM $ 0.0₆526
+0.73%
$ 185,133 $ 172,064
Jan 19, 5 PM $ 0.0₆523
+1.54%
$ 183,795 $ 171,806
Jan 19, 4 PM $ 0.0₆515
+0.07%
$ 181,093 $ 171,724
Jan 19, 3 PM $ 0.0₆514
+0.03%
$ 180,839 $ 170,963
Jan 19, 2 PM $ 0.0₆514
+0.65%
$ 180,886 $ 170,654
Jan 19, 1 PM $ 0.0₆511
+0.43%
$ 179,739 $ 171,863
Jan 19, 12 PM $ 0.0₆509
-4.49%
$ 178,855 $ 170,870
Jan 19, 11 AM $ 0.0₆532
-0.59%
$ 187,152 $ 167,112
Jan 19, 10 AM $ 0.0₆535
-1.65%
$ 186,742 $ 167,648
Jan 19, 9 AM $ 0.0₆544
+0.19%
$ 191,314 $ 165,975
Jan 19, 8 AM $ 0.0₆543
+0.32%
$ 191,059 $ 166,172
Jan 19, 7 AM $ 0.0₆542
+0.05%
$ 190,335 $ 166,245
Jan 19, 6 AM $ 0.0₆541
-0.08%
$ 190,364 $ 165,057
Jan 19, 5 AM $ 0.0₆542
-0.29%
$ 190,519 $ 163,887
Jan 19, 4 AM $ 0.0₆543
-0.18%
$ 191,688 $ 162,888
Jan 19, 3 AM $ 0.0₆544
-0.26%
$ 191,548 $ 162,340
Jan 19, 2 AM $ 0.0₆546
+0.43%
$ 192,168 $ 162,337
Jan 19, 1 AM $ 0.0₆543
-0.55%
$ 191,201 $ 157,257
Jan 19, 12 AM $ 0.0₆546
-0.38%
$ 192,113 $ 154,943
Jan 18, 11 PM $ 0.0₆549
-0.38%
$ 193,154 $ 151,860
Jan 18, 10 PM $ 0.0₆551
-0.10%
$ 193,634 $ 152,631
Jan 18, 9 PM $ 0.0₆551
-0.63%
$ 193,829 $ 152,308
Jan 18, 8 PM $ 0.0₆554
+0.26%
$ 194,975 $ 152,168
Jan 18, 7 PM $ 0.0₆553
-0.18%
$ 194,355 $ 152,276
Jan 18, 6 PM $ 0.0₆554
-0.79%
$ 194,823 $ 153,006
Jan 18, 5 PM $ 0.0₆558
+0.58%
$ 196,374 $ 153,522
Jan 18, 4 PM $ 0.0₆555
+0.43%
$ 195,250 $ 154,409
Jan 18, 3 PM $ 0.0₆553
+0.34%
$ 194,161 $ 154,323
Jan 18, 2 PM $ 0.0₆551
-1.06%
$ 193,736 $ 154,775
Jan 18, 1 PM $ 0.0₆557
+0.41%
$ 195,761 $ 152,717
Jan 18, 12 PM $ 0.0₆554
-0.31%
$ 194,947 $ 153,206
Jan 18, 11 AM $ 0.0₆556
+0.46%
$ 195,630 $ 154,085
Jan 18, 10 AM $ 0.0₆554
-0.10%
$ 194,602 $ 153,016