Dexlab Historical Data

XLAB Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $0.0₆207
-0.92%
$626,663 $120,640
May 22, 9 AM $0.0₆209
+1.60%
$632,487 $120,676
May 22, 8 AM $0.0₆206
+2.32%
$622,519 $132,749
May 22, 7 AM $0.0₆201
+2.84%
$608,398 $129,295
May 22, 6 AM $0.0₆196
+0.46%
$591,602 $124,603
May 22, 5 AM $0.0₆194
-1.24%
$587,113 $120,593
May 22, 4 AM $0.0₆197
-0.62%
$594,665 $118,692
May 22, 3 AM $0.0₆198
+0.63%
$598,376 $115,115
May 22, 2 AM $0.0₆197
+1.84%
$594,643 $117,667
May 22, 1 AM $0.0₆193
-0.07%
$583,879 $117,810
May 22, 12 AM $0.0₆193
-0.25%
$584,307 $118,363
May 21, 11 PM $0.0₆194
-0.14%
$585,765 $117,822
May 21, 10 PM $0.0₆194
-0.15%
$586,573 $117,478
May 21, 9 PM $0.0₆195
-0.36%
$588,447 $118,179
May 21, 8 PM $0.0₆196
-0.46%
$590,600 $120,159
May 21, 7 PM $0.0₆196
-0.05%
$593,358 $119,646
May 21, 6 PM $0.0₆197
+0.00%
$593,627 $120,133
May 21, 5 PM $0.0₆197
+0.01%
$593,613 $120,549
May 21, 4 PM $0.0₆197
+0.77%
$593,720 $121,898
May 21, 3 PM $0.0₆195
-0.73%
$588,902 $124,547
May 21, 2 PM $0.0₆196
+0.49%
$593,261 $127,629
May 21, 1 PM $0.0₆195
-0.40%
$590,372 $133,815
May 21, 12 PM $0.0₆196
-0.27%
$592,734 $146,060
May 21, 11 AM $0.0₆197
-1.79%
$594,323 $165,180
May 21, 10 AM $0.0₆2
+3.07%
$605,160 $176,673
May 21, 9 AM $0.0₆194
-8.68%
$587,153 $181,419
May 21, 8 AM $0.0₆213
+0.75%
$642,934 $173,282
May 21, 7 AM $0.0₆211
+1.35%
$638,180 $185,774
May 21, 6 AM $0.0₆208
-1.29%
$629,688 $201,275
May 21, 5 AM $0.0₆211
+1.27%
$637,889 $202,724
May 21, 4 AM $0.0₆209
+0.46%
$630,531 $204,559
May 21, 3 AM $0.0₆208
-2.38%
$627,651 $214,156
May 21, 2 AM $0.0₆213
-2.73%
$642,932 $219,693
May 21, 1 AM $0.0₆219
-0.05%
$660,990 $219,566
May 21, 12 AM $0.0₆219
-0.03%
$661,312 $219,546
May 20, 11 PM $0.0₆219
-0.04%
$661,492 $220,150
May 20, 10 PM $0.0₆219
-1.23%
$661,745 $222,992
May 20, 9 PM $0.0₆222
+0.33%
$669,980 $230,939
May 20, 8 PM $0.0₆221
+0.07%
$667,795 $232,370
May 20, 7 PM $0.0₆221
+0.35%
$667,359 $235,950
May 20, 6 PM $0.0₆22
-0.49%
$665,019 $238,723
May 20, 5 PM $0.0₆221
+0.81%
$668,244 $247,265
May 20, 4 PM $0.0₆219
-1.26%
$662,877 $251,587
May 20, 3 PM $0.0₆222
+1.22%
$671,323 $253,037
May 20, 2 PM $0.0₆22
+2.59%
$663,221 $252,436
May 20, 1 PM $0.0₆214
+3.02%
$646,454 $252,887
May 20, 12 PM $0.0₆208
+1.96%
$626,872 $249,957
May 20, 11 AM $0.0₆203
+0.00%
$614,733 $235,094
May 20, 10 AM $0.0₆203
+1.83%
$614,721 $237,726
May 20, 9 AM $0.0₆2
+0.51%
$604,718 $249,314