Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 AM $0.0₇527
-0.14%
$263,465 $114,493
Jul 3, 12 AM $0.0₇528
-0.17%
$263,839 $114,043
Jul 2, 11 PM $0.0₇529
+0.98%
$264,283 $114,049
Jul 2, 10 PM $0.0₇523
+0.13%
$261,706 $113,707
Jul 2, 9 PM $0.0₇523
-0.97%
$261,364 $113,498
Jul 2, 8 PM $0.0₇528
+1.52%
$263,928 $113,822
Jul 2, 7 PM $0.0₇52
-0.33%
$259,970 $111,740
Jul 2, 6 PM $0.0₇522
-0.78%
$260,820 $111,125
Jul 2, 5 PM $0.0₇526
-1.83%
$262,859 $109,271
Jul 2, 4 PM $0.0₇536
-1.79%
$267,763 $107,847
Jul 2, 3 PM $0.0₇545
-0.74%
$272,650 $107,817
Jul 2, 2 PM $0.0₇549
+2.45%
$274,673 $106,518
Jul 2, 1 PM $0.0₇536
-7.05%
$268,096 $104,941
Jul 2, 12 PM $0.0₇577
+9.40%
$288,445 $104,160
Jul 2, 11 AM $0.0₇527
-31.62%
$263,665 $103,212
Jul 2, 10 AM $0.0₇771
+0.58%
$385,598 $81,219
Jul 2, 9 AM $0.0₇767
-0.43%
$383,359 $78,869
Jul 2, 8 AM $0.0₇77
+0.04%
$385,017 $78,619
Jul 2, 7 AM $0.0₇77
-0.19%
$384,881 $79,145
Jul 2, 6 AM $0.0₇771
-0.46%
$385,620 $79,876
Jul 2, 5 AM $0.0₇775
-0.57%
$387,401 $79,435
Jul 2, 4 AM $0.0₇779
-1.27%
$389,636 $79,980
Jul 2, 3 AM $0.0₇789
+1.07%
$394,662 $80,226
Jul 2, 2 AM $0.0₇781
-0.15%
$390,471 $78,982
Jul 2, 1 AM $0.0₇782
+1.62%
$391,063 $87,868
Jul 2, 12 AM $0.0₇77
+0.18%
$384,845 $88,130
Jul 1, 11 PM $0.0₇768
-2.09%
$384,153 $88,298
Jul 1, 10 PM $0.0₇785
-0.33%
$392,334 $88,420
Jul 1, 9 PM $0.0₇787
+0.85%
$393,619 $88,974
Jul 1, 8 PM $0.0₇781
+0.02%
$390,285 $89,043
Jul 1, 7 PM $0.0₇78
+0.06%
$390,209 $91,453
Jul 1, 6 PM $0.0₇78
-0.07%
$389,960 $91,705
Jul 1, 5 PM $0.0₇781
+0.12%
$390,242 $92,146
Jul 1, 4 PM $0.0₇78
-0.31%
$389,958 $91,970
Jul 1, 3 PM $0.0₇782
+0.32%
$391,169 $91,846
Jul 1, 2 PM $0.0₇78
-1.78%
$389,929 $92,771
Jul 1, 1 PM $0.0₇794
-4.76%
$396,988 $96,738
Jul 1, 12 PM $0.0₇834
-0.44%
$416,821 $99,871
Jul 1, 11 AM $0.0₇837
-4.06%
$418,643 $103,941
Jul 1, 10 AM $0.0₇873
+14.31%
$436,344 $103,189
Jul 1, 9 AM $0.0₇763
-0.12%
$381,729 $90,483
Jul 1, 8 AM $0.0₇764
-0.19%
$382,199 $94,333
Jul 1, 7 AM $0.0₇766
-0.15%
$382,912 $97,567
Jul 1, 6 AM $0.0₇767
-0.96%
$383,474 $101,514
Jul 1, 5 AM $0.0₇774
+0.32%
$387,179 $101,510
Jul 1, 4 AM $0.0₇772
-0.14%
$386,173 $102,062
Jul 1, 3 AM $0.0₇773
+1.72%
$386,728 $101,252
Jul 1, 2 AM $0.0₇76
+3.44%
$380,206 $98,743
Jul 1, 1 AM $0.0₇735
-0.57%
$367,571 $85,668
Jul 1, 12 AM $0.0₇739
+0.55%
$369,665 $85,490