Dexlab Historical Data

XLAB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0₆556
+0.46%
$ 195,630 $ 154,085
Jan 18, 10 AM $ 0.0₆554
-0.10%
$ 194,602 $ 153,016
Jan 18, 9 AM $ 0.0₆554
-0.18%
$ 194,983 $ 153,477
Jan 18, 8 AM $ 0.0₆555
+0.12%
$ 195,146 $ 159,035
Jan 18, 7 AM $ 0.0₆554
+0.00%
$ 194,971 $ 159,842
Jan 18, 6 AM $ 0.0₆554
+0.00%
$ 194,866 $ 161,919
Jan 18, 5 AM $ 0.0₆554
-0.02%
$ 194,789 $ 161,979
Jan 18, 4 AM $ 0.0₆554
+0.23%
$ 194,961 $ 162,869
Jan 18, 3 AM $ 0.0₆553
-0.12%
$ 194,320 $ 163,007
Jan 18, 2 AM $ 0.0₆553
+0.00%
$ 194,554 $ 162,192
Jan 18, 1 AM $ 0.0₆553
+0.12%
$ 194,554 $ 161,912
Jan 18, 12 AM $ 0.0₆552
-0.32%
$ 194,243 $ 162,294
Jan 17, 11 PM $ 0.0₆554
+0.12%
$ 194,821 $ 162,228
Jan 17, 10 PM $ 0.0₆553
-0.63%
$ 194,617 $ 161,311
Jan 17, 9 PM $ 0.0₆557
+0.43%
$ 195,198 $ 160,703
Jan 17, 8 PM $ 0.0₆554
-0.16%
$ 194,864 $ 160,600
Jan 17, 7 PM $ 0.0₆555
-0.53%
$ 195,050 $ 161,138
Jan 17, 6 PM $ 0.0₆558
+0.00%
$ 195,993 $ 159,612
Jan 17, 5 PM $ 0.0₆558
-0.95%
$ 196,161 $ 158,367
Jan 17, 4 PM $ 0.0₆563
+0.58%
$ 197,906 $ 157,623
Jan 17, 3 PM $ 0.0₆56
+0.30%
$ 196,772 $ 157,900
Jan 17, 2 PM $ 0.0₆558
+0.70%
$ 196,193 $ 157,059
Jan 17, 1 PM $ 0.0₆554
-0.17%
$ 194,823 $ 156,210
Jan 17, 12 PM $ 0.0₆555
-0.77%
$ 195,227 $ 155,841
Jan 17, 11 AM $ 0.0₆559
+0.70%
$ 196,776 $ 154,510
Jan 17, 10 AM $ 0.0₆555
-0.10%
$ 195,446 $ 154,586
Jan 17, 9 AM $ 0.0₆556
-1.40%
$ 195,609 $ 153,804
Jan 17, 8 AM $ 0.0₆564
-0.08%
$ 198,340 $ 148,598
Jan 17, 7 AM $ 0.0₆564
+0.11%
$ 198,491 $ 148,601
Jan 17, 6 AM $ 0.0₆564
+0.19%
$ 198,281 $ 145,745
Jan 17, 5 AM $ 0.0₆563
-0.10%
$ 197,947 $ 143,757
Jan 17, 4 AM $ 0.0₆563
+0.29%
$ 198,137 $ 143,233
Jan 17, 3 AM $ 0.0₆562
-0.02%
$ 197,847 $ 142,626
Jan 17, 2 AM $ 0.0₆562
+0.02%
$ 197,604 $ 141,903
Jan 17, 1 AM $ 0.0₆562
+0.15%
$ 197,560 $ 140,388
Jan 17, 12 AM $ 0.0₆561
-0.04%
$ 197,184 $ 139,089
Jan 16, 11 PM $ 0.0₆561
+0.26%
$ 196,894 $ 138,002
Jan 16, 10 PM $ 0.0₆559
+0.29%
$ 196,757 $ 137,138
Jan 16, 9 PM $ 0.0₆558
-0.43%
$ 196,192 $ 136,215
Jan 16, 8 PM $ 0.0₆56
+0.45%
$ 197,020 $ 134,843
Jan 16, 7 PM $ 0.0₆557
-0.02%
$ 196,302 $ 133,756
Jan 16, 6 PM $ 0.0₆558
+0.03%
$ 196,172 $ 132,796
Jan 16, 5 PM $ 0.0₆557
+0.14%
$ 195,512 $ 131,854
Jan 16, 4 PM $ 0.0₆557
+0.51%
$ 195,771 $ 130,292
Jan 16, 3 PM $ 0.0₆554
+0.11%
$ 194,717 $ 128,842
Jan 16, 2 PM $ 0.0₆553
-0.45%
$ 194,436 $ 128,052
Jan 16, 1 PM $ 0.0₆555
-1.05%
$ 195,043 $ 127,408
Jan 16, 12 PM $ 0.0₆561
+0.18%
$ 197,253 $ 126,312
Jan 16, 11 AM $ 0.0₆56
+0.15%
$ 196,987 $ 125,530
Jan 16, 10 AM $ 0.0₆559
+0.31%
$ 196,615 $ 124,398