Dexlab Historical Data

XLAB Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.0₆2
+0.51%
$604,718 $249,314
May 20, 8 AM $0.0₆199
+0.59%
$601,654 $252,499
May 20, 7 AM $0.0₆198
-3.81%
$598,787 $249,137
May 20, 6 AM $0.0₆206
+0.51%
$622,531 $250,954
May 20, 5 AM $0.0₆205
+0.70%
$619,341 $267,579
May 20, 4 AM $0.0₆204
+0.52%
$615,057 $275,953
May 20, 3 AM $0.0₆203
-10.41%
$611,895 $277,231
May 20, 2 AM $0.0₆226
-5.73%
$682,965 $277,776
May 20, 1 AM $0.0₆24
+1.93%
$725,424 $280,297
May 20, 12 AM $0.0₆236
-0.43%
$711,707 $280,276
May 19, 11 PM $0.0₆237
+0.11%
$714,768 $281,066
May 19, 10 PM $0.0₆236
-8.09%
$713,759 $280,628
May 19, 9 PM $0.0₆257
-1.32%
$775,778 $274,216
May 19, 8 PM $0.0₆26
-0.27%
$786,185 $272,878
May 19, 7 PM $0.0₆261
-0.63%
$788,300 $270,713
May 19, 6 PM $0.0₆263
-0.47%
$793,746 $269,459
May 19, 5 PM $0.0₆264
-3.99%
$797,424 $262,228
May 19, 4 PM $0.0₆275
+1.42%
$830,333 $263,212
May 19, 3 PM $0.0₆271
-0.10%
$818,734 $262,873
May 19, 2 PM $0.0₆271
+1.40%
$819,525 $263,523
May 19, 1 PM $0.0₆268
+3.25%
$808,235 $264,924
May 19, 12 PM $0.0₆259
+3.28%
$783,078 $218,963
May 19, 11 AM $0.0₆251
+6.35%
$758,215 $273,504
May 19, 10 AM $0.0₆235
+1.04%
$711,133 $268,885
May 19, 9 AM $0.0₆233
+8.37%
$703,814 $254,870
May 19, 8 AM $0.0₆215
+3.60%
$649,475 $248,718
May 19, 7 AM $0.0₆208
-8.64%
$626,905 $242,624
May 19, 6 AM $0.0₆228
+9.80%
$687,396 $236,230
May 19, 5 AM $0.0₆207
-4.12%
$626,068 $230,573
May 19, 4 AM $0.0₆216
+1.65%
$653,417 $227,842
May 19, 3 AM $0.0₆213
+4.36%
$642,809 $219,829
May 19, 2 AM $0.0₆204
+3.57%
$615,975 $208,943
May 19, 1 AM $0.0₆197
-0.68%
$595,100 $204,440
May 19, 12 AM $0.0₆198
+0.00%
$599,197 $206,467
May 18, 11 PM $0.0₆198
-1.11%
$599,192 $207,646
May 18, 10 PM $0.0₆201
-0.02%
$605,925 $208,016
May 18, 9 PM $0.0₆201
-0.03%
$606,016 $208,976
May 18, 8 PM $0.0₆201
+0.09%
$606,120 $209,489
May 18, 7 PM $0.0₆2
-0.48%
$605,599 $211,026
May 18, 6 PM $0.0₆201
+0.17%
$608,516 $211,484
May 18, 5 PM $0.0₆201
-5.65%
$607,485 $212,589
May 18, 4 PM $0.0₆213
-0.91%
$643,875 $211,886
May 18, 3 PM $0.0₆215
-0.12%
$649,793 $212,079
May 18, 2 PM $0.0₆215
-8.48%
$650,550 $211,169
May 18, 1 PM $0.0₆235
+9.34%
$710,809 $165,352
May 18, 12 PM $0.0₆215
-3.29%
$650,072 $198,930
May 18, 11 AM $0.0₆222
+6.56%
$671,763 $153,620
May 18, 10 AM $0.0₆209
-0.27%
$630,414 $178,346
May 18, 9 AM $0.0₆209
+0.55%
$631,146 $172,886
May 18, 8 AM $0.0₆208
+5.37%
$627,672 $164,407