Dexlab Historical Data

XLAB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₆559
+0.31%
$ 196,615 $ 124,398
Jan 16, 9 AM $ 0.0₆557
+0.21%
$ 196,036 $ 123,625
Jan 16, 8 AM $ 0.0₆556
+0.53%
$ 195,590 $ 121,101
Jan 16, 7 AM $ 0.0₆553
-0.61%
$ 194,763 $ 118,563
Jan 16, 6 AM $ 0.0₆557
-0.24%
$ 195,719 $ 117,972
Jan 16, 5 AM $ 0.0₆557
+0.86%
$ 195,989 $ 117,896
Jan 16, 4 AM $ 0.0₆553
+0.70%
$ 194,323 $ 115,670
Jan 16, 3 AM $ 0.0₆549
+0.00%
$ 192,808 $ 113,574
Jan 16, 2 AM $ 0.0₆549
+0.66%
$ 192,712 $ 113,207
Jan 16, 1 AM $ 0.0₆545
+0.10%
$ 191,646 $ 113,460
Jan 16, 12 AM $ 0.0₆544
-0.34%
$ 191,663 $ 113,347
Jan 15, 11 PM $ 0.0₆546
-0.19%
$ 192,095 $ 113,153
Jan 15, 10 PM $ 0.0₆547
-0.09%
$ 192,453 $ 112,419
Jan 15, 9 PM $ 0.0₆548
-0.01%
$ 192,625 $ 112,086
Jan 15, 8 PM $ 0.0₆548
-0.35%
$ 192,684 $ 113,052
Jan 15, 7 PM $ 0.0₆549
-0.03%
$ 193,235 $ 112,314
Jan 15, 6 PM $ 0.0₆55
-0.03%
$ 193,257 $ 111,817
Jan 15, 5 PM $ 0.0₆55
-0.56%
$ 193,397 $ 112,032
Jan 15, 4 PM $ 0.0₆553
+0.04%
$ 193,956 $ 112,263
Jan 15, 3 PM $ 0.0₆553
-0.16%
$ 194,362 $ 111,328
Jan 15, 2 PM $ 0.0₆554
+0.32%
$ 194,673 $ 110,026
Jan 15, 1 PM $ 0.0₆552
+0.09%
$ 194,002 $ 108,352
Jan 15, 12 PM $ 0.0₆551
-0.19%
$ 193,875 $ 106,860
Jan 15, 11 AM $ 0.0₆552
+0.32%
$ 194,237 $ 107,095
Jan 15, 10 AM $ 0.0₆551
-0.68%
$ 193,614 $ 107,897
Jan 15, 9 AM $ 0.0₆554
-0.71%
$ 194,949 $ 107,137
Jan 15, 8 AM $ 0.0₆558
+0.14%
$ 196,347 $ 107,328
Jan 15, 7 AM $ 0.0₆558
-0.15%
$ 196,376 $ 107,059
Jan 15, 6 AM $ 0.0₆559
+0.57%
$ 196,472 $ 107,172
Jan 15, 5 AM $ 0.0₆556
-0.08%
$ 195,551 $ 107,754
Jan 15, 4 AM $ 0.0₆556
-0.24%
$ 195,655 $ 108,061
Jan 15, 3 AM $ 0.0₆558
-0.11%
$ 196,124 $ 107,730
Jan 15, 2 AM $ 0.0₆558
+0.36%
$ 196,341 $ 106,649
Jan 15, 1 AM $ 0.0₆556
-0.79%
$ 195,632 $ 106,014
Jan 15, 12 AM $ 0.0₆561
+0.03%
$ 197,130 $ 106,671
Jan 14, 11 PM $ 0.0₆56
-0.38%
$ 197,162 $ 106,906
Jan 14, 10 PM $ 0.0₆562
+0.15%
$ 197,767 $ 107,493
Jan 14, 9 PM $ 0.0₆562
-0.30%
$ 197,479 $ 107,510
Jan 14, 8 PM $ 0.0₆563
+0.42%
$ 198,074 $ 106,156
Jan 14, 7 PM $ 0.0₆561
-0.05%
$ 197,313 $ 106,170
Jan 14, 6 PM $ 0.0₆561
+0.77%
$ 197,405 $ 106,584
Jan 14, 5 PM $ 0.0₆557
+0.36%
$ 195,989 $ 106,267
Jan 14, 4 PM $ 0.0₆555
-0.67%
$ 195,289 $ 106,104
Jan 14, 3 PM $ 0.0₆559
+0.41%
$ 196,613 $ 107,156
Jan 14, 2 PM $ 0.0₆557
+0.42%
$ 195,815 $ 108,600
Jan 14, 1 PM $ 0.0₆555
+0.41%
$ 195,003 $ 110,773
Jan 14, 12 PM $ 0.0₆552
-0.73%
$ 194,288 $ 111,667
Jan 14, 11 AM $ 0.0₆556
-0.19%
$ 195,519 $ 110,420
Jan 14, 10 AM $ 0.0₆557
-0.97%
$ 196,004 $ 109,631
Jan 14, 9 AM $ 0.0₆563
-0.08%
$ 197,918 $ 110,255