Dexlab Historical Data

XLAB Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.0₆208
+5.37%
$627,672 $164,407
May 18, 7 AM $0.0₆197
+4.52%
$595,681 $165,244
May 18, 6 AM $0.0₆188
-2.74%
$567,892 $157,774
May 18, 5 AM $0.0₆193
-3.84%
$583,427 $149,975
May 18, 4 AM $0.0₆201
+3.99%
$606,740 $146,087
May 18, 3 AM $0.0₆193
+1.43%
$583,457 $141,940
May 18, 2 AM $0.0₆191
+1.98%
$575,634 $139,474
May 18, 1 AM $0.0₆187
-2.34%
$564,441 $137,245
May 18, 12 AM $0.0₆191
+0.03%
$577,974 $136,089
May 17, 11 PM $0.0₆191
+0.18%
$577,802 $136,537
May 17, 10 PM $0.0₆191
+0.71%
$576,778 $136,489
May 17, 9 PM $0.0₆19
+1.87%
$572,709 $135,075
May 17, 8 PM $0.0₆186
-0.63%
$562,186 $135,089
May 17, 7 PM $0.0₆187
+0.37%
$565,744 $133,100
May 17, 6 PM $0.0₆187
-0.83%
$563,748 $132,413
May 17, 5 PM $0.0₆188
-4.56%
$568,457 $130,946
May 17, 4 PM $0.0₆197
+1.64%
$595,638 $127,275
May 17, 3 PM $0.0₆194
-0.20%
$586,023 $128,084
May 17, 2 PM $0.0₆194
+0.92%
$587,038 $131,306
May 17, 1 PM $0.0₆193
+0.31%
$581,671 $132,317
May 17, 12 PM $0.0₆192
-0.07%
$579,898 $132,688
May 17, 11 AM $0.0₆193
+1.29%
$582,363 $132,463
May 17, 10 AM $0.0₆19
+0.10%
$574,943 $133,034
May 17, 9 AM $0.0₆19
-2.04%
$574,367 $130,870
May 17, 8 AM $0.0₆194
+3.32%
$586,311 $130,430
May 17, 7 AM $0.0₆188
+2.01%
$567,486 $122,192
May 17, 6 AM $0.0₆184
+0.73%
$556,280 $119,089
May 17, 5 AM $0.0₆183
+0.94%
$552,237 $116,358
May 17, 4 AM $0.0₆181
+0.48%
$547,095 $113,236
May 17, 3 AM $0.0₆18
-0.39%
$544,504 $116,147
May 17, 2 AM $0.0₆181
-0.02%
$546,637 $117,653
May 17, 1 AM $0.0₆181
+0.59%
$546,721 $117,789
May 17, 12 AM $0.0₆18
-0.94%
$543,488 $117,515
May 16, 11 PM $0.0₆182
+0.55%
$548,631 $116,292
May 16, 10 PM $0.0₆181
+0.26%
$545,609 $116,089
May 16, 9 PM $0.0₆18
+2.21%
$544,219 $116,624
May 16, 8 PM $0.0₆176
-0.42%
$532,452 $115,748
May 16, 7 PM $0.0₆177
+0.03%
$534,714 $116,569
May 16, 6 PM $0.0₆177
-0.60%
$534,561 $116,121
May 16, 5 PM $0.0₆178
-0.62%
$537,772 $116,522
May 16, 4 PM $0.0₆179
+1.37%
$541,501 $114,956
May 16, 3 PM $0.0₆177
-1.05%
$534,175 $112,638
May 16, 2 PM $0.0₆179
+0.80%
$539,867 $109,242
May 16, 1 PM $0.0₆177
-0.12%
$535,578 $109,036
May 16, 12 PM $0.0₆178
+0.52%
$536,239 $109,756
May 16, 11 AM $0.0₆177
-0.08%
$533,467 $111,744
May 16, 10 AM $0.0₆177
-0.68%
$533,911 $113,337
May 16, 9 AM $0.0₆178
+2.64%
$537,983 $114,599
May 16, 8 AM $0.0₆174
-0.56%
$524,131 $115,382
May 16, 7 AM $0.0₆174
+0.23%
$527,087 $117,426