Dexlab Historical Data

XLAB Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $0.0₆174
+0.23%
$527,087 $117,426
May 16, 6 AM $0.0₆174
-1.97%
$525,041 $117,722
May 16, 5 AM $0.0₆177
+1.12%
$535,578 $116,919
May 16, 4 AM $0.0₆175
+1.42%
$529,734 $115,986
May 16, 3 AM $0.0₆173
-0.35%
$522,420 $115,201
May 16, 2 AM $0.0₆174
+0.17%
$524,257 $116,348
May 16, 1 AM $0.0₆173
-0.15%
$523,349 $117,607
May 16, 12 AM $0.0₆174
+0.33%
$524,132 $117,378
May 15, 11 PM $0.0₆173
+1.81%
$522,385 $117,648
May 15, 10 PM $0.0₆17
+1.59%
$513,114 $117,171
May 15, 9 PM $0.0₆167
+0.16%
$504,836 $115,487
May 15, 8 PM $0.0₆167
+0.00%
$504,008 $116,059
May 15, 7 PM $0.0₆167
-0.17%
$504,006 $115,620
May 15, 6 PM $0.0₆167
-0.60%
$504,851 $115,745
May 15, 5 PM $0.0₆168
+0.61%
$507,921 $115,672
May 15, 4 PM $0.0₆167
+0.00%
$504,835 $117,169
May 15, 3 PM $0.0₆167
-0.70%
$504,838 $118,009
May 15, 2 PM $0.0₆168
-1.35%
$508,414 $118,598
May 15, 1 PM $0.0₆171
+1.03%
$515,377 $117,067
May 15, 12 PM $0.0₆169
-0.19%
$510,098 $116,398
May 15, 11 AM $0.0₆169
-0.46%
$511,058 $115,985
May 15, 10 AM $0.0₆17
-0.04%
$513,399 $115,273
May 15, 9 AM $0.0₆17
+1.18%
$513,593 $115,828
May 15, 8 AM $0.0₆168
-1.14%
$507,619 $117,213
May 15, 7 AM $0.0₆17
+0.40%
$513,483 $118,076
May 15, 6 AM $0.0₆169
+0.14%
$511,450 $120,831
May 15, 5 AM $0.0₆169
-0.11%
$510,349 $120,945
May 15, 4 AM $0.0₆169
+0.02%
$510,908 $121,177
May 15, 3 AM $0.0₆169
+0.10%
$510,783 $119,769
May 15, 2 AM $0.0₆169
+0.12%
$510,252 $119,206
May 15, 1 AM $0.0₆169
-0.14%
$509,656 $119,004
May 15, 12 AM $0.0₆169
+0.16%
$510,389 $119,546
May 14, 11 PM $0.0₆169
-0.56%
$509,599 $120,041
May 14, 10 PM $0.0₆17
+0.21%
$512,473 $120,504
May 14, 9 PM $0.0₆169
+0.81%
$511,025 $121,387
May 14, 8 PM $0.0₆168
-0.42%
$506,935 $120,727
May 14, 7 PM $0.0₆169
-0.62%
$509,148 $120,771
May 14, 6 PM $0.0₆17
-0.65%
$513,720 $120,434
May 14, 5 PM $0.0₆171
-0.10%
$517,082 $120,740
May 14, 4 PM $0.0₆171
+0.03%
$517,076 $121,091
May 14, 3 PM $0.0₆171
-2.64%
$516,935 $120,490
May 14, 2 PM $0.0₆176
+0.42%
$530,942 $119,385
May 14, 1 PM $0.0₆175
+0.63%
$528,748 $119,776
May 14, 12 PM $0.0₆174
+0.72%
$525,451 $120,762
May 14, 11 AM $0.0₆173
-0.07%
$521,715 $118,371
May 14, 10 AM $0.0₆173
-0.17%
$522,106 $115,861
May 14, 9 AM $0.0₆173
+0.18%
$522,988 $114,388
May 14, 8 AM $0.0₆173
+0.65%
$522,070 $113,020
May 14, 7 AM $0.0₆172
+2.10%
$518,680 $112,923
May 14, 6 AM $0.0₆168
+0.26%
$508,006 $112,982