Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.0₆28
-15.12%
$98,298 $195,656
Mar 21, 2026 $0.0₆33
+8.94%
$115,952 $208,952
Mar 20, 2026 $0.0₆303
+14.15%
$105,964 $132,778
Mar 19, 2026 $0.0₆265
-5.60%
$93,348 $138,634
Mar 18, 2026 $0.0₆281
-2.96%
$98,750 $150,078
Mar 17, 2026 $0.0₆289
+1.03%
$101,795 $143,241
Mar 16, 2026 $0.0₆287
+4.17%
$100,759 $148,824
Mar 15, 2026 $0.0₆275
-0.15%
$96,725 $124,882
Mar 14, 2026 $0.0₆275
+0.02%
$96,865 $161,564
Mar 13, 2026 $0.0₆275
+0.09%
$96,843 $142,533
Mar 12, 2026 $0.0₆275
-8.58%
$96,671 $137,684
Mar 11, 2026 $0.0₆301
+9.02%
$105,731 $126,889
Mar 10, 2026 $0.0₆276
+0.36%
$96,889 $130,837
Mar 9, 2026 $0.0₆275
+1.41%
$96,648 $106,308
Mar 8, 2026 $0.0₆271
+5.05%
$95,420 $109,295
Mar 7, 2026 $0.0₆258
-7.09%
$90,833 $123,372
Mar 6, 2026 $0.0₆278
+0.13%
$97,763 $127,554
Mar 5, 2026 $0.0₆278
-0.38%
$97,640 $146,862
Mar 4, 2026 $0.0₆279
-0.31%
$98,014 $122,594
Mar 3, 2026 $0.0₆28
-4.22%
$98,317 $174,397
Mar 2, 2026 $0.0₆292
-2.67%
$102,653 $142,832
Mar 1, 2026 $0.0₆3
-0.02%
$105,468 $124,908
Feb 28, 2026 $0.0₆3
-1.85%
$105,484 $143,475
Feb 27, 2026 $0.0₆306
-4.78%
$107,461 $163,580
Feb 26, 2026 $0.0₆321
-2.83%
$112,906 $103,686
Feb 25, 2026 $0.0₆331
+3.86%
$116,383 $145,321
Feb 24, 2026 $0.0₆319
-1.17%
$112,059 $160,471
Feb 23, 2026 $0.0₆322
+2.91%
$113,389 $137,645
Feb 22, 2026 $0.0₆313
-4.71%
$110,181 $126,155
Feb 21, 2026 $0.0₆329
+1.22%
$115,821 $120,854
Feb 20, 2026 $0.0₆325
+1.23%
$114,457 $164,953
Feb 19, 2026 $0.0₆321
-11.18%
$113,193 $238,592
Feb 18, 2026 $0.0₆362
+31.31%
$127,773 $184,054
Feb 17, 2026 $0.0₆275
-3.96%
$96,790 $140,660
Feb 16, 2026 $0.0₆286
-0.71%
$100,577 $141,175
Feb 15, 2026 $0.0₆288
-4.27%
$101,334 $142,746
Feb 14, 2026 $0.0₆301
-0.83%
$105,852 $147,772
Feb 13, 2026 $0.0₆304
-4.62%
$106,735 $146,766
Feb 12, 2026 $0.0₆318
+5.57%
$111,905 $174,344
Feb 11, 2026 $0.0₆301
-7.74%
$106,001 $152,466
Feb 10, 2026 $0.0₆326
-1.87%
$114,754 $164,851
Feb 9, 2026 $0.0₆333
+7.72%
$116,943 $152,058
Feb 8, 2026 $0.0₆309
+4.24%
$108,597 $157,990
Feb 7, 2026 $0.0₆296
+0.48%
$104,150 $185,675
Feb 6, 2026 $0.0₆295
+1.11%
$103,748 $167,431
Feb 5, 2026 $0.0₆291
-7.77%
$102,491 $144,193
Feb 4, 2026 $0.0₆316
-8.41%
$110,809 $146,313
Feb 3, 2026 $0.0₆345
+4.06%
$121,331 $162,862
Feb 2, 2026 $0.0₆332
+4.15%
$116,596 $164,729
Feb 1, 2026 $0.0₆318
+1.03%
$111,947 $156,088