Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅259
-28.87%
$ 950,386 $ 1.46 million
Oct 2, 2025 $ 0.0₅363
+77.25%
$ 1.28 million $ 1.81 million
Oct 1, 2025 $ 0.0₅212
-1.05%
$ 721,146 $ 764,988
Sep 30, 2025 $ 0.0₅209
-12.89%
$ 754,320 $ 775,231
Sep 29, 2025 $ 0.0₅24
-4.35%
$ 844,013 $ 793,904
Sep 28, 2025 $ 0.0₅256
-6.93%
$ 882,369 $ 801,401
Sep 27, 2025 $ 0.0₅275
-4.18%
$ 966,264 $ 776,834
Sep 26, 2025 $ 0.0₅279
+9.28%
$ 1.01 million $ 833,006
Sep 25, 2025 $ 0.0₅256
-21.55%
$ 896,795 $ 918,314
Sep 24, 2025 $ 0.0₅331
+0.10%
$ 1.15 million $ 868,989
Sep 23, 2025 $ 0.0₅342
-6.97%
$ 1.16 million $ 844,299
Sep 22, 2025 $ 0.0₅368
-7.97%
$ 1.29 million $ 947,385
Sep 21, 2025 $ 0.0₅407
+14.49%
$ 1.41 million $ 1.01 million
Sep 20, 2025 $ 0.0₅36
+2.19%
$ 1.25 million $ 826,287
Sep 19, 2025 $ 0.0₅351
-20.23%
$ 1.24 million $ 997,435
Sep 18, 2025 $ 0.0₅406
+26.62%
$ 1.55 million $ 1.45 million
Sep 17, 2025 $ 0.0₅318
-5.64%
$ 1.13 million $ 3.04 million
Sep 16, 2025 $ 0.0₅332
-11.73%
$ 1.19 million $ 3.15 million
Sep 15, 2025 $ 0.0₅373
-38.35%
$ 1.33 million $ 4.01 million
Sep 14, 2025 $ 0.0₅619
+49.61%
$ 2.13 million $ 5.54 million
Sep 13, 2025 $ 0.0₅414
+28.82%
$ 1.45 million $ 5.72 million
Sep 12, 2025 $ 0.0₅321
+7.49%
$ 1.12 million $ 4.34 million
Sep 11, 2025 $ 0.0₅299
+11.34%
$ 1.05 million $ 3.78 million
Sep 10, 2025 $ 0.0₅268
-6.00%
$ 943,722 $ 3.59 million
Sep 9, 2025 $ 0.0₅285
-16.34%
$ 1 million $ 3.25 million
Sep 8, 2025 $ 0.0₅341
-10.13%
$ 1.2 million $ 3.66 million
Sep 7, 2025 $ 0.0₅38
+4.66%
$ 1.34 million $ 3.68 million
Sep 6, 2025 $ 0.0₅363
-15.91%
$ 1.28 million $ 4.46 million
Sep 5, 2025 $ 0.0₅431
-15.20%
$ 1.52 million $ 4.07 million
Sep 4, 2025 $ 0.0₅511
+27.08%
$ 1.79 million $ 4.86 million
Sep 3, 2025 $ 0.0₅411
+25.62%
$ 1.41 million $ 3.02 million
Sep 2, 2025 $ 0.0₅314
-32.25%
$ 1.15 million $ 3.01 million
Sep 1, 2025 $ 0.0₅464
-22.66%
$ 1.63 million $ 2.86 million
Aug 31, 2025 $ 0.0₅628
+9.30%
$ 2.11 million $ 2.71 million
Aug 30, 2025 $ 0.0₅589
-33.64%
$ 2.02 million $ 1.66 million
Aug 29, 2025 $ 0.0₅888
+14.13%
$ 3.12 million $ 2.06 million
Download