Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₆345
+4.06%
$121,331 $162,862
Feb 2, 2026 $0.0₆332
+4.15%
$116,596 $164,729
Feb 1, 2026 $0.0₆318
+1.03%
$111,947 $156,088
Jan 31, 2026 $0.0₆315
-13.68%
$110,775 $160,604
Jan 30, 2026 $0.0₆365
-14.47%
$128,326 $180,668
Jan 29, 2026 $0.0₆427
-5.86%
$149,530 $145,909
Jan 28, 2026 $0.0₆453
-3.36%
$159,383 $97,950
Jan 27, 2026 $0.0₆469
-0.37%
$164,932 $122,978
Jan 26, 2026 $0.0₆471
+1.45%
$165,547 $199,859
Jan 25, 2026 $0.0₆464
+0.01%
$163,175 $166,260
Jan 24, 2026 $0.0₆464
+2.52%
$163,153 $164,453
Jan 23, 2026 $0.0₆453
-0.35%
$159,186 $156,052
Jan 22, 2026 $0.0₆454
-6.22%
$159,961 $150,771
Jan 21, 2026 $0.0₆484
+0.59%
$170,251 $157,826
Jan 20, 2026 $0.0₆481
-9.71%
$169,273 $159,551
Jan 19, 2026 $0.0₆533
-2.84%
$187,409 $170,422
Jan 18, 2026 $0.0₆549
-1.01%
$193,154 $151,860
Jan 17, 2026 $0.0₆554
-1.26%
$194,821 $162,228
Jan 16, 2026 $0.0₆561
+2.70%
$196,894 $138,002
Jan 15, 2026 $0.0₆546
-2.53%
$192,095 $113,153
Jan 14, 2026 $0.0₆56
-3.00%
$197,162 $106,906
Jan 13, 2026 $0.0₆578
+1.78%
$203,233 $107,957
Jan 12, 2026 $0.0₆568
-2.61%
$199,702 $111,962
Jan 11, 2026 $0.0₆583
+7.00%
$205,009 $756,549
Jan 10, 2026 $0.0₆545
-2.71%
$191,640 $737,049
Jan 9, 2026 $0.0₆56
-1.34%
$196,983 $729,674
Jan 8, 2026 $0.0₆568
-9.87%
$199,653 $759,098
Jan 7, 2026 $0.0₆63
+2.98%
$221,583 $749,147
Jan 6, 2026 $0.0₆612
+1.97%
$215,058 $767,545
Jan 5, 2026 $0.0₆6
-3.06%
$210,934 $778,679
Jan 4, 2026 $0.0₆619
+9.76%
$217,602 $765,928
Jan 3, 2026 $0.0₆564
-2.17%
$198,248 $760,207
Jan 2, 2026 $0.0₆576
+3.29%
$202,648 $734,759
Jan 1, 2026 $0.0₆558
-1.49%
$196,195 $806,387
Dec 31, 2025 $0.0₆551
+7.23%
$199,202 $849,320
Dec 30, 2025 $0.0₆513
+1.31%
$180,774 $739,495
Dec 29, 2025 $0.0₆504
-4.89%
$178,203 $727,211
Dec 28, 2025 $0.0₆529
-1.04%
$186,338 $731,511
Dec 27, 2025 $0.0₆482
-9.12%
$188,004 $697,355
Dec 26, 2025 $0.0₆525
+1.30%
$186,594 $717,591
Dec 25, 2025 $0.0₆521
+0.65%
$182,125 $726,379
Dec 24, 2025 $0.0₆521
+0.28%
$181,926 $730,694
Dec 23, 2025 $0.0₆518
-1.86%
$182,552 $737,281
Dec 22, 2025 $0.0₆536
+9.25%
$185,424 $780,460
Dec 21, 2025 $0.0₆492
-2.46%
$172,531 $782,696
Dec 20, 2025 $0.0₆501
-4.16%
$177,246 $792,061
Dec 19, 2025 $0.0₆526
-5.10%
$183,986 $749,571
Dec 18, 2025 $0.0₆556
-5.57%
$194,936 $756,055
Dec 17, 2025 $0.0₆589
-4.35%
$207,079 $720,669
Dec 16, 2025 $0.0₆614
+2.69%
$216,558 $724,145