Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₆175
+0.34%
$ 872,574 $ 93,482
Jun 13, 1 AM $ 0.0₆174
+0.03%
$ 869,613 $ 92,572
Jun 13, 12 AM $ 0.0₆174
+0.23%
$ 869,341 $ 92,486
Jun 12, 11 PM $ 0.0₆173
+0.12%
$ 867,380 $ 92,776
Jun 12, 10 PM $ 0.0₆173
+0.06%
$ 866,329 $ 92,902
Jun 12, 9 PM $ 0.0₆173
+1.17%
$ 865,769 $ 92,954
Jun 12, 8 PM $ 0.0₆171
+0.20%
$ 855,750 $ 92,836
Jun 12, 7 PM $ 0.0₆171
+0.88%
$ 854,045 $ 94,220
Jun 12, 6 PM $ 0.0₆169
-0.58%
$ 846,589 $ 96,184
Jun 12, 5 PM $ 0.0₆17
+0.60%
$ 851,500 $ 95,271
Jun 12, 4 PM $ 0.0₆169
+2.15%
$ 846,440 $ 92,635
Jun 12, 3 PM $ 0.0₆166
+4.54%
$ 829,692 $ 89,093
Jun 12, 2 PM $ 0.0₆159
-0.58%
$ 793,674 $ 84,927
Jun 12, 1 PM $ 0.0₆16
+0.48%
$ 798,313 $ 85,868
Jun 12, 12 PM $ 0.0₆159
-0.08%
$ 794,521 $ 90,157
Jun 12, 11 AM $ 0.0₆159
+0.62%
$ 795,189 $ 89,145
Jun 12, 10 AM $ 0.0₆158
-4.66%
$ 790,257 $ 89,008
Jun 12, 9 AM $ 0.0₆166
+2.02%
$ 828,887 $ 89,634
Jun 12, 8 AM $ 0.0₆162
+3.58%
$ 812,489 $ 89,724
Jun 12, 7 AM $ 0.0₆157
-0.60%
$ 784,445 $ 89,347
Jun 12, 6 AM $ 0.0₆158
+0.64%
$ 789,177 $ 92,292
Jun 12, 5 AM $ 0.0₆157
-0.62%
$ 783,335 $ 95,633
Jun 12, 4 AM $ 0.0₆157
-0.96%
$ 786,938 $ 96,738
Jun 12, 3 AM $ 0.0₆159
+1.92%
$ 794,560 $ 96,653
Jun 12, 2 AM $ 0.0₆156
+2.05%
$ 779,617 $ 95,817
Jun 12, 1 AM $ 0.0₆153
+0.09%
$ 763,981 $ 94,061
Jun 12, 12 AM $ 0.0₆153
+0.46%
$ 763,324 $ 94,800
Jun 11, 11 PM $ 0.0₆152
-0.25%
$ 759,849 $ 94,126
Jun 11, 10 PM $ 0.0₆152
-0.11%
$ 761,738 $ 94,261
Jun 11, 9 PM $ 0.0₆153
+0.71%
$ 762,606 $ 94,065
Jun 11, 8 PM $ 0.0₆151
+1.14%
$ 757,241 $ 94,988
Jun 11, 7 PM $ 0.0₆151
+1.68%
$ 752,847 $ 93,754
Jun 11, 6 PM $ 0.0₆148
-0.25%
$ 740,155 $ 90,812
Jun 11, 5 PM $ 0.0₆148
-1.23%
$ 741,981 $ 90,907
Jun 11, 4 PM $ 0.0₆15
-0.49%
$ 751,204 $ 91,847
Jun 11, 3 PM $ 0.0₆151
+0.00%
$ 754,926 $ 92,268
Jun 11, 2 PM $ 0.0₆151
+0.23%
$ 754,925 $ 91,866
Jun 11, 1 PM $ 0.0₆151
-5.14%
$ 754,103 $ 90,275
Jun 11, 12 PM $ 0.0₆159
+0.11%
$ 794,996 $ 86,370
Jun 11, 11 AM $ 0.0₆159
+0.90%
$ 794,128 $ 86,118
Jun 11, 10 AM $ 0.0₆157
+0.07%
$ 787,063 $ 86,036
Jun 11, 9 AM $ 0.0₆157
-1.89%
$ 786,501 $ 84,828
Jun 11, 8 AM $ 0.0₆161
-0.14%
$ 802,550 $ 86,948
Jun 11, 7 AM $ 0.0₆161
+0.37%
$ 803,704 $ 88,650
Jun 11, 6 AM $ 0.0₆16
+1.88%
$ 800,720 $ 86,549
Jun 11, 5 AM $ 0.0₆157
-2.99%
$ 785,947 $ 85,002
Jun 11, 4 AM $ 0.0₆162
-4.22%
$ 810,133 $ 86,397
Jun 11, 3 AM $ 0.0₆169
-1.53%
$ 845,790 $ 86,022
Jun 11, 2 AM $ 0.0₆172
+0.23%
$ 858,888 $ 85,597
Jun 11, 1 AM $ 0.0₆171
-0.18%
$ 856,930 $ 85,486