Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.0₇311
+0.00%
$155,289 $29
Sep 29, 12 PM $0.0₇311
+0.00%
$155,289 $7
Sep 29, 11 AM $0.0₇311
+0.00%
$155,289 $7
Sep 29, 10 AM $0.0₇311
+0.00%
$155,289 $5
Sep 29, 9 AM $0.0₇311
+0.00%
$155,289 $5
Sep 29, 8 AM $0.0₇311
+3.22%
$155,289 $5
Sep 29, 7 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 6 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 5 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 4 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 3 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 2 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 1 AM $0.0₇301
+0.00%
$150,439 $4
Sep 29, 12 AM $0.0₇301
+0.00%
$150,439 $4
Sep 28, 11 PM $0.0₇301
+0.00%
$150,439 $4
Sep 28, 10 PM $0.0₇301
+0.00%
$150,439 $4
Sep 28, 9 PM $0.0₇301
+0.00%
$150,439 $4
Sep 28, 8 PM $0.0₇301
+0.00%
$150,439 $4
Sep 28, 6 PM $0.0₇314
+4.49%
$157,189 $4
Sep 28, 3 PM $0.0₇301
+0.00%
$150,439 $1
Sep 28, 2 PM $0.0₇301
+0.00%
$150,339 $46
Sep 28, 1 PM $0.0₇301
+0.00%
$150,339 $45
Sep 28, 12 PM $0.0₇301
+0.00%
$150,339 $64
Sep 28, 11 AM $0.0₇301
+0.00%
$150,339 $84
Sep 28, 10 AM $0.0₇301
+0.00%
$150,339 $84
Sep 28, 9 AM $0.0₇301
+0.00%
$150,339 $206
Sep 28, 7 AM $0.0₇301
+0.00%
$150,339 $217
Sep 28, 6 AM $0.0₇301
+0.00%
$150,339 $217
Sep 28, 5 AM $0.0₇301
+0.00%
$150,339 $220
Sep 28, 4 AM $0.0₇301
+0.00%
$150,339 $229
Sep 28, 3 AM $0.0₇301
+0.00%
$150,339 $229
Sep 28, 2 AM $0.0₇301
+0.00%
$150,339 $468
Sep 28, 1 AM $0.0₇301
+0.00%
$150,339 $718
Sep 27, 10 PM $0.0₇301
+0.00%
$150,339 $723
Sep 27, 8 PM $0.0₇301
+0.00%
$150,339 $732
Sep 27, 6 PM $0.0₇301
+0.00%
$150,339 $744
Sep 27, 4 PM $0.0₇301
+0.00%
$150,339 $758
Sep 27, 3 PM $0.0₇301
-0.10%
$150,339 $758
Sep 27, 2 PM $0.0₇301
-15.80%
$150,489 $721
Sep 27, 1 PM $0.0₇357
+16.64%
$178,737 $728
Sep 27, 12 PM $0.0₇306
+1.42%
$153,239 $795
Sep 27, 11 AM $0.0₇302
-13.68%
$151,089 $775
Sep 27, 10 AM $0.0₇35
+16.47%
$175,037 $891
Sep 27, 9 AM $0.0₇301
-3.53%
$150,289 $1,472
Sep 27, 8 AM $0.0₇312
+0.00%
$155,789 $1,463
Sep 27, 7 AM $0.0₇312
+0.00%
$155,789 $1,463
Sep 27, 6 AM $0.0₇312
+0.03%
$155,789 $1,463
Sep 27, 5 AM $0.0₇311
-0.03%
$155,739 $1,461
Sep 27, 4 AM $0.0₇312
+0.03%
$155,789 $1,460
Sep 27, 3 AM $0.0₇311
-11.56%
$155,739 $1,488