Dexlab Historical Data

XLAB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0₆254
-0.36%
$ 766,077 $ 121,583
Apr 13, 12 AM $ 0.0₆255
+0.87%
$ 768,878 $ 122,264
Apr 12, 11 PM $ 0.0₆252
+0.66%
$ 761,293 $ 124,318
Apr 12, 10 PM $ 0.0₆25
+1.08%
$ 756,290 $ 125,234
Apr 12, 9 PM $ 0.0₆247
-0.06%
$ 747,282 $ 125,099
Apr 12, 8 PM $ 0.0₆248
+1.13%
$ 747,716 $ 125,332
Apr 12, 7 PM $ 0.0₆245
-1.01%
$ 738,835 $ 127,377
Apr 12, 6 PM $ 0.0₆247
+1.78%
$ 747,229 $ 132,039
Apr 12, 5 PM $ 0.0₆243
+2.47%
$ 734,645 $ 132,087
Apr 12, 4 PM $ 0.0₆237
+0.92%
$ 716,924 $ 132,834
Apr 12, 3 PM $ 0.0₆235
+1.47%
$ 710,365 $ 137,948
Apr 12, 2 PM $ 0.0₆232
-0.72%
$ 700,085 $ 143,193
Apr 12, 1 PM $ 0.0₆233
+0.00%
$ 705,195 $ 142,251
Apr 12, 12 PM $ 0.0₆233
-0.56%
$ 705,204 $ 141,356
Apr 12, 11 AM $ 0.0₆235
-0.70%
$ 708,428 $ 144,752
Apr 12, 10 AM $ 0.0₆236
-0.27%
$ 713,412 $ 145,224
Apr 12, 9 AM $ 0.0₆237
-0.62%
$ 715,359 $ 145,438
Apr 12, 8 AM $ 0.0₆238
-0.41%
$ 719,553 $ 147,006
Apr 12, 7 AM $ 0.0₆239
+0.89%
$ 722,481 $ 145,944
Apr 12, 6 AM $ 0.0₆237
+0.53%
$ 716,104 $ 144,392
Apr 12, 5 AM $ 0.0₆236
+0.76%
$ 712,306 $ 143,857
Apr 12, 4 AM $ 0.0₆234
+0.44%
$ 706,968 $ 144,013
Apr 12, 3 AM $ 0.0₆233
+0.38%
$ 703,458 $ 144,419
Apr 12, 2 AM $ 0.0₆232
-0.44%
$ 700,829 $ 148,494
Apr 12, 1 AM $ 0.0₆233
-1.09%
$ 703,916 $ 150,692
Apr 12, 12 AM $ 0.0₆236
-0.68%
$ 711,640 $ 151,383
Apr 11, 11 PM $ 0.0₆237
-0.67%
$ 716,538 $ 150,726
Apr 11, 10 PM $ 0.0₆239
-0.45%
$ 721,349 $ 150,938
Apr 11, 9 PM $ 0.0₆24
+0.37%
$ 724,600 $ 151,445
Apr 11, 8 PM $ 0.0₆239
+0.79%
$ 721,931 $ 152,521
Apr 11, 7 PM $ 0.0₆237
+1.51%
$ 716,279 $ 153,895
Apr 11, 6 PM $ 0.0₆234
+0.84%
$ 705,594 $ 154,280
Apr 11, 5 PM $ 0.0₆232
+2.04%
$ 699,727 $ 153,334
Apr 11, 4 PM $ 0.0₆227
-2.32%
$ 685,725 $ 150,105
Apr 11, 3 PM $ 0.0₆232
-7.46%
$ 702,014 $ 142,540
Apr 11, 2 PM $ 0.0₆251
+0.47%
$ 758,615 $ 134,691
Apr 11, 1 PM $ 0.0₆25
+0.26%
$ 755,724 $ 135,190
Apr 11, 12 PM $ 0.0₆25
+1.61%
$ 754,695 $ 135,766
Apr 11, 11 AM $ 0.0₆246
+2.82%
$ 741,806 $ 132,764
Apr 11, 10 AM $ 0.0₆239
+0.07%
$ 722,314 $ 131,930
Apr 11, 9 AM $ 0.0₆239
-3.00%
$ 721,836 $ 132,058
Apr 11, 8 AM $ 0.0₆246
-0.05%
$ 744,037 $ 132,565
Apr 11, 7 AM $ 0.0₆246
+0.04%
$ 744,410 $ 135,399
Apr 11, 6 AM $ 0.0₆246
+0.83%
$ 744,083 $ 137,929
Apr 11, 5 AM $ 0.0₆244
+1.70%
$ 737,992 $ 138,494
Apr 11, 4 AM $ 0.0₆24
+0.17%
$ 725,628 $ 138,807
Apr 11, 3 AM $ 0.0₆24
-1.61%
$ 724,389 $ 138,471
Apr 11, 2 AM $ 0.0₆244
+1.05%
$ 736,253 $ 136,386
Apr 11, 1 AM $ 0.0₆241
-0.96%
$ 728,586 $ 134,925
Apr 11, 12 AM $ 0.0₆244
-0.92%
$ 735,651 $ 134,215