Dexlab Historical Data

XLAB Page 5
Date Close Price change Market cap Trading volume
8:55 AM $0.0₇654
-0.06%
$326,486 $56,692
8:54 AM $0.0₇654
-0.20%
$327,181 $56,701
8:53 AM $0.0₇656
-0.15%
$327,181 $56,671
8:52 AM $0.0₇657
+0.00%
$327,181 $56,724
8:51 AM $0.0₇657
+0.05%
$327,181 $56,755
8:50 AM $0.0₇656
+0.09%
$327,181 $56,796
8:49 AM $0.0₇656
-0.21%
$327,876 $56,826
8:48 AM $0.0₇657
-0.03%
$327,876 $56,863
8:47 AM $0.0₇657
-0.02%
$327,876 $56,921
8:46 AM $0.0₇657
+0.14%
$327,876 $56,959
8:45 AM $0.0₇657
+0.03%
$327,876 $56,989
8:44 AM $0.0₇656
-0.03%
$328,174 $57,017
8:43 AM $0.0₇657
-0.03%
$328,174 $57,049
8:42 AM $0.0₇657
+0.09%
$328,174 $57,094
8:41 AM $0.0₇656
-0.06%
$328,174 $57,128
8:40 AM $0.0₇657
+0.18%
$328,174 $57,221
8:39 AM $0.0₇655
+0.09%
$327,677 $57,260
8:38 AM $0.0₇655
-0.24%
$327,677 $57,275
8:37 AM $0.0₇656
+0.17%
$327,677 $57,225
8:36 AM $0.0₇655
+0.15%
$327,677 $57,223
8:35 AM $0.0₇654
+0.12%
$327,677 $57,242
8:34 AM $0.0₇653
+0.08%
$326,733 $57,232
8:33 AM $0.0₇653
+0.00%
$326,733 $57,211
8:32 AM $0.0₇652
+0.00%
$326,733 $57,184
8:31 AM $0.0₇654
+0.00%
$326,733 $57,157
8:30 AM $0.0₇654
+0.00%
$326,733 $57,188
8:29 AM $0.0₇653
+0.00%
$326,535 $57,272
8:28 AM $0.0₇652
+0.00%
$326,535 $57,223
8:27 AM $0.0₇653
+0.00%
$326,535 $57,242
8:26 AM $0.0₇653
+0.00%
$326,535 $57,219
8:25 AM $0.0₇655
+0.00%
$326,535 $57,247
8:24 AM $0.0₇656
+0.00%
$328,174 $57,247
8:23 AM $0.0₇657
+0.00%
$328,174 $57,245
8:22 AM $0.0₇656
+0.00%
$328,174 $57,220
8:21 AM $0.0₇655
+0.00%
$328,174 $57,130
8:20 AM $0.0₇655
+0.00%
$328,174 $57,098
8:19 AM $0.0₇656
+0.00%
$328,025 $57,079
8:18 AM $0.0₇656
+0.00%
$328,025 $57,078
8:17 AM $0.0₇655
+0.00%
$328,025 $57,096
8:16 AM $0.0₇657
-0.15%
$328,025 $57,106
8:15 AM $0.0₇658
-0.18%
$328,025 $57,144
8:14 AM $0.0₇659
+0.00%
$329,365 $57,158
8:13 AM $0.0₇658
+0.00%
$329,365 $57,165
8:12 AM $0.0₇659
+0.00%
$329,365 $57,165
8:11 AM $0.0₇658
+0.00%
$329,365 $57,190
8:10 AM $0.0₇659
+0.00%
$329,365 $57,161
8:09 AM $0.0₇659
+0.00%
$329,316 $57,222
8:08 AM $0.0₇659
+0.00%
$329,316 $57,204
8:07 AM $0.0₇659
+0.00%
$329,316 $57,318
8:06 AM $0.0₇659
+0.00%
$329,316 $57,356