Dexlab Historical Data

XLAB Page 5
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₇928
+0.16%
$ 465,153 $ 74,024
8:35 AM $ 0.0₇927
+0.00%
$ 465,153 $ 73,982
8:34 AM $ 0.0₇927
+0.00%
$ 463,351 $ 73,973
8:33 AM $ 0.0₇927
+0.48%
$ 463,351 $ 74,016
8:32 AM $ 0.0₇922
-0.63%
$ 463,351 $ 74,036
8:31 AM $ 0.0₇928
-0.08%
$ 463,351 $ 74,036
8:30 AM $ 0.0₇929
+0.00%
$ 463,351 $ 74,057
8:29 AM $ 0.0₇929
-0.31%
$ 464,432 $ 74,036
8:28 AM $ 0.0₇932
+1.13%
$ 464,432 $ 73,987
8:27 AM $ 0.0₇921
-0.50%
$ 464,432 $ 73,987
8:26 AM $ 0.0₇926
-0.23%
$ 464,432 $ 73,987
8:25 AM $ 0.0₇928
+0.16%
$ 464,432 $ 73,985
8:24 AM $ 0.0₇927
-0.16%
$ 463,351 $ 73,971
8:23 AM $ 0.0₇928
+0.08%
$ 463,351 $ 73,995
8:22 AM $ 0.0₇927
+0.16%
$ 463,351 $ 73,995
8:21 AM $ 0.0₇926
+0.69%
$ 463,351 $ 74,003
8:20 AM $ 0.0₇92
-0.45%
$ 463,351 $ 74,062
8:19 AM $ 0.0₇924
+0.71%
$ 461,911 $ 74,043
8:18 AM $ 0.0₇917
-0.08%
$ 461,911 $ 74,043
8:17 AM $ 0.0₇918
-0.48%
$ 461,911 $ 74,055
8:16 AM $ 0.0₇922
+1.65%
$ 461,911 $ 73,670
8:15 AM $ 0.0₇908
+0.08%
$ 461,911 $ 73,262
8:14 AM $ 0.0₇907
-0.40%
$ 453,383 $ 73,264
8:13 AM $ 0.0₇91
+0.08%
$ 453,383 $ 73,147
8:12 AM $ 0.0₇91
+0.24%
$ 453,383 $ 73,147
8:11 AM $ 0.0₇907
-0.08%
$ 453,383 $ 73,183
8:10 AM $ 0.0₇908
-0.24%
$ 453,383 $ 73,216
8:09 AM $ 0.0₇91
+0.08%
$ 455,200 $ 73,191
8:08 AM $ 0.0₇91
-0.08%
$ 455,200 $ 73,191
8:07 AM $ 0.0₇91
+0.16%
$ 455,200 $ 73,165
8:06 AM $ 0.0₇909
+0.33%
$ 455,200 $ 73,044
8:00 AM $ 0.0₇907
-0.32%
$ 455,154 $ 72,793
7:59 AM $ 0.0₇91
+0.24%
$ 455,154 $ 72,741
7:58 AM $ 0.0₇908
+0.00%
$ 455,154 $ 72,741
7:57 AM $ 0.0₇908
+0.32%
$ 455,154 $ 72,719
7:56 AM $ 0.0₇905
-0.48%
$ 455,154 $ 72,692
7:55 AM $ 0.0₇91
+0.08%
$ 455,154 $ 72,663
7:54 AM $ 0.0₇909
+0.32%
$ 454,426 $ 72,634
7:53 AM $ 0.0₇906
+0.00%
$ 454,426 $ 72,624
7:52 AM $ 0.0₇906
+0.00%
$ 454,426 $ 72,659
7:51 AM $ 0.0₇906
+0.00%
$ 454,426 $ 72,659
7:50 AM $ 0.0₇906
-0.40%
$ 454,426 $ 72,666
7:49 AM $ 0.0₇91
+0.24%
$ 454,787 $ 72,630
7:48 AM $ 0.0₇907
+0.08%
$ 454,787 $ 72,630
7:47 AM $ 0.0₇907
-0.24%
$ 454,787 $ 72,596
7:46 AM $ 0.0₇909
+0.00%
$ 454,787 $ 72,572
7:45 AM $ 0.0₇909
+0.24%
$ 454,787 $ 72,518
7:44 AM $ 0.0₇905
+0.00%
$ 452,250 $ 72,466
7:43 AM $ 0.0₇905
-0.32%
$ 452,250 $ 72,466
7:42 AM $ 0.0₇907
-0.08%
$ 452,250 $ 72,417