Dexlab Historical Data

XLAB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₆569
+0.36%
$ 199,933 $ 757,051
Jan 12, 7 AM $ 0.0₆567
+0.09%
$ 199,235 $ 755,667
Jan 12, 6 AM $ 0.0₆566
-0.16%
$ 199,047 $ 754,197
Jan 12, 5 AM $ 0.0₆567
-0.64%
$ 199,371 $ 752,540
Jan 12, 4 AM $ 0.0₆571
+0.14%
$ 200,648 $ 751,503
Jan 12, 3 AM $ 0.0₆57
+0.29%
$ 200,368 $ 752,446
Jan 12, 2 AM $ 0.0₆568
-1.04%
$ 199,804 $ 752,969
Jan 12, 1 AM $ 0.0₆574
-1.83%
$ 201,889 $ 753,446
Jan 12, 12 AM $ 0.0₆585
+0.28%
$ 205,633 $ 755,294
Jan 11, 11 PM $ 0.0₆583
-0.06%
$ 205,009 $ 756,549
Jan 11, 10 PM $ 0.0₆583
-0.92%
$ 205,148 $ 758,140
Jan 11, 9 PM $ 0.0₆589
+0.46%
$ 207,058 $ 758,691
Jan 11, 8 PM $ 0.0₆586
+0.95%
$ 205,994 $ 758,695
Jan 11, 7 PM $ 0.0₆58
-1.31%
$ 204,119 $ 758,256
Jan 11, 6 PM $ 0.0₆588
-0.61%
$ 206,836 $ 755,675
Jan 11, 5 PM $ 0.0₆592
+4.06%
$ 208,089 $ 753,920
Jan 11, 4 PM $ 0.0₆569
+0.28%
$ 199,953 $ 751,762
Jan 11, 3 PM $ 0.0₆567
+0.09%
$ 199,397 $ 750,814
Jan 11, 2 PM $ 0.0₆566
-1.66%
$ 199,137 $ 750,133
Jan 11, 1 PM $ 0.0₆576
+1.82%
$ 202,529 $ 749,941
Jan 11, 12 PM $ 0.0₆566
-0.70%
$ 198,914 $ 743,449
Jan 11, 11 AM $ 0.0₆57
+0.71%
$ 200,315 $ 742,020
Jan 11, 10 AM $ 0.0₆566
-0.11%
$ 198,874 $ 741,759
Jan 11, 9 AM $ 0.0₆566
+0.71%
$ 199,133 $ 740,919
Jan 11, 8 AM $ 0.0₆562
+0.49%
$ 197,732 $ 739,744
Jan 11, 7 AM $ 0.0₆56
-0.44%
$ 196,773 $ 740,827
Jan 11, 6 AM $ 0.0₆562
+0.91%
$ 197,612 $ 742,626
Jan 11, 5 AM $ 0.0₆557
-0.19%
$ 195,749 $ 742,415
Jan 11, 4 AM $ 0.0₆558
+0.61%
$ 196,213 $ 740,416
Jan 11, 3 AM $ 0.0₆555
-0.21%
$ 195,043 $ 739,384
Jan 11, 2 AM $ 0.0₆556
+0.12%
$ 195,487 $ 738,256
Jan 11, 1 AM $ 0.0₆555
+1.45%
$ 195,220 $ 737,861
Jan 11, 12 AM $ 0.0₆547
+0.42%
$ 192,394 $ 736,019
Jan 10, 11 PM $ 0.0₆545
+0.72%
$ 191,640 $ 737,049
Jan 10, 10 PM $ 0.0₆541
-0.22%
$ 190,270 $ 735,869
Jan 10, 9 PM $ 0.0₆542
-0.27%
$ 190,695 $ 736,063
Jan 10, 8 PM $ 0.0₆544
-0.04%
$ 191,252 $ 735,637
Jan 10, 7 PM $ 0.0₆544
-0.37%
$ 191,284 $ 736,217
Jan 10, 6 PM $ 0.0₆546
-0.67%
$ 191,992 $ 738,541
Jan 10, 5 PM $ 0.0₆55
+0.10%
$ 193,267 $ 737,689
Jan 10, 4 PM $ 0.0₆549
-0.07%
$ 193,070 $ 737,164
Jan 10, 3 PM $ 0.0₆549
+0.62%
$ 193,254 $ 736,117
Jan 10, 2 PM $ 0.0₆546
-0.02%
$ 192,029 $ 734,043
Jan 10, 1 PM $ 0.0₆546
-0.01%
$ 192,059 $ 733,415
Jan 10, 12 PM $ 0.0₆546
+0.03%
$ 192,067 $ 733,438
Jan 10, 11 AM $ 0.0₆546
-0.53%
$ 192,014 $ 733,250
Jan 10, 10 AM $ 0.0₆549
+0.10%
$ 193,022 $ 732,713
Jan 10, 9 AM $ 0.0₆548
-0.53%
$ 192,824 $ 731,441
Jan 10, 8 AM $ 0.0₆551
-0.20%
$ 193,843 $ 730,352
Jan 10, 7 AM $ 0.0₆552
-2.25%
$ 194,229 $ 730,626