Dexlab Historical Data

XLAB Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $0.0₆168
-1.27%
$506,665 $112,782
May 14, 4 AM $0.0₆17
-1.15%
$513,170 $113,799
May 14, 3 AM $0.0₆172
+0.13%
$519,159 $114,808
May 14, 2 AM $0.0₆172
-1.02%
$518,958 $114,176
May 14, 1 AM $0.0₆174
+0.88%
$524,199 $115,035
May 14, 12 AM $0.0₆172
+1.11%
$519,601 $115,194
May 13, 11 PM $0.0₆17
-0.11%
$514,705 $114,790
May 13, 10 PM $0.0₆171
-0.82%
$515,256 $115,112
May 13, 9 PM $0.0₆172
+0.31%
$519,522 $114,942
May 13, 8 PM $0.0₆171
-0.29%
$517,892 $115,303
May 13, 7 PM $0.0₆172
-0.95%
$519,378 $115,044
May 13, 6 PM $0.0₆174
+2.43%
$524,336 $115,140
May 13, 5 PM $0.0₆169
-0.82%
$511,919 $114,731
May 13, 4 PM $0.0₆171
-0.39%
$516,147 $113,495
May 13, 3 PM $0.0₆171
-0.38%
$517,103 $114,431
May 13, 2 PM $0.0₆172
-0.14%
$519,067 $117,135
May 13, 1 PM $0.0₆172
-0.57%
$519,781 $119,441
May 13, 12 PM $0.0₆173
+0.01%
$522,754 $118,856
May 13, 11 AM $0.0₆173
+0.18%
$522,677 $119,423
May 13, 10 AM $0.0₆173
-0.01%
$521,757 $120,298
May 13, 9 AM $0.0₆173
+0.38%
$521,814 $120,102
May 13, 8 AM $0.0₆172
-1.25%
$519,857 $118,509
May 13, 7 AM $0.0₆174
+0.64%
$526,448 $116,315
May 13, 6 AM $0.0₆173
-0.14%
$523,119 $114,490
May 13, 5 AM $0.0₆173
-0.34%
$523,827 $114,976
May 13, 4 AM $0.0₆174
-0.36%
$525,613 $115,664
May 13, 3 AM $0.0₆175
-1.86%
$527,493 $115,718
May 13, 2 AM $0.0₆178
-0.43%
$537,479 $116,929
May 13, 1 AM $0.0₆179
+0.04%
$539,714 $116,786
May 13, 12 AM $0.0₆179
+0.32%
$539,507 $116,908
May 12, 11 PM $0.0₆178
+0.10%
$537,761 $117,257
May 12, 10 PM $0.0₆178
-0.09%
$537,241 $116,615
May 12, 9 PM $0.0₆178
+0.10%
$538,331 $117,867
May 12, 8 PM $0.0₆178
+0.05%
$537,766 $117,420
May 12, 7 PM $0.0₆178
+0.15%
$537,505 $117,926
May 12, 6 PM $0.0₆178
+0.47%
$536,811 $117,289
May 12, 5 PM $0.0₆177
-0.95%
$534,296 $116,018
May 12, 4 PM $0.0₆179
+0.55%
$539,428 $114,759
May 12, 3 PM $0.0₆178
+2.69%
$536,478 $113,161
May 12, 2 PM $0.0₆173
+1.64%
$522,444 $109,485
May 12, 1 PM $0.0₆17
+0.23%
$514,105 $106,999
May 12, 12 PM $0.0₆17
+0.85%
$512,927 $105,875
May 12, 11 AM $0.0₆168
-1.10%
$508,612 $104,692
May 12, 10 AM $0.0₆17
-0.37%
$514,266 $104,291
May 12, 9 AM $0.0₆171
-0.19%
$516,165 $103,154
May 12, 8 AM $0.0₆171
-1.43%
$517,169 $105,003
May 12, 7 AM $0.0₆174
-0.88%
$524,672 $104,956
May 12, 6 AM $0.0₆175
-0.75%
$529,329 $104,311
May 12, 5 AM $0.0₆177
-0.02%
$533,324 $105,385
May 12, 4 AM $0.0₆177
-0.44%
$533,448 $105,514