Dexlab Historical Data

XLAB Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $0.0₆177
-0.44%
$533,448 $105,514
May 12, 3 AM $0.0₆177
-0.86%
$535,785 $105,363
May 12, 2 AM $0.0₆179
-0.78%
$540,456 $104,711
May 12, 1 AM $0.0₆18
-0.66%
$544,687 $105,154
May 12, 12 AM $0.0₆182
-0.98%
$548,328 $104,961
May 11, 11 PM $0.0₆183
-0.05%
$553,745 $104,733
May 11, 10 PM $0.0₆183
+1.50%
$554,022 $105,504
May 11, 9 PM $0.0₆181
+0.61%
$545,849 $104,630
May 11, 8 PM $0.0₆18
+0.70%
$542,544 $106,353
May 11, 7 PM $0.0₆178
-0.06%
$538,792 $107,097
May 11, 6 PM $0.0₆178
+0.25%
$539,119 $107,553
May 11, 5 PM $0.0₆178
+0.26%
$537,801 $109,354
May 11, 4 PM $0.0₆178
-0.64%
$536,397 $110,209
May 11, 3 PM $0.0₆179
+0.54%
$539,877 $110,628
May 11, 2 PM $0.0₆178
-0.33%
$537,414 $111,689
May 11, 1 PM $0.0₆179
+0.07%
$539,219 $112,869
May 11, 12 PM $0.0₆178
+0.22%
$538,856 $114,013
May 11, 11 AM $0.0₆178
+0.14%
$537,665 $115,778
May 11, 10 AM $0.0₆178
-0.38%
$538,178 $116,403
May 11, 9 AM $0.0₆179
+1.64%
$540,215 $118,020
May 11, 8 AM $0.0₆176
-0.05%
$531,236 $116,588
May 11, 7 AM $0.0₆176
-0.40%
$531,521 $116,855
May 11, 6 AM $0.0₆177
-0.71%
$533,634 $115,776
May 11, 5 AM $0.0₆178
-0.53%
$537,309 $113,626
May 11, 4 AM $0.0₆179
-0.01%
$540,189 $111,475
May 11, 3 AM $0.0₆179
-0.43%
$539,789 $109,196
May 11, 2 AM $0.0₆179
-0.56%
$541,635 $106,834
May 11, 1 AM $0.0₆18
-0.12%
$544,680 $104,524
May 11, 12 AM $0.0₆181
+0.15%
$546,186 $104,848
May 10, 11 PM $0.0₆181
-0.19%
$545,373 $104,915
May 10, 10 PM $0.0₆181
-0.03%
$546,413 $104,264
May 10, 9 PM $0.0₆181
-1.63%
$546,664 $104,648
May 10, 8 PM $0.0₆184
+0.11%
$555,684 $102,961
May 10, 7 PM $0.0₆184
+0.12%
$555,059 $102,364
May 10, 6 PM $0.0₆184
+0.54%
$554,408 $102,904
May 10, 5 PM $0.0₆182
-1.06%
$550,792 $102,515
May 10, 4 PM $0.0₆184
+0.15%
$556,699 $102,730
May 10, 3 PM $0.0₆184
-0.37%
$556,696 $102,363
May 10, 2 PM $0.0₆185
-0.35%
$558,766 $102,019
May 10, 1 PM $0.0₆186
+2.77%
$561,849 $100,732
May 10, 12 PM $0.0₆181
+0.00%
$546,686 $99,407
May 10, 11 AM $0.0₆181
+0.25%
$546,660 $99,140
May 10, 10 AM $0.0₆18
-0.44%
$544,343 $100,079
May 10, 9 AM $0.0₆181
+0.00%
$546,915 $98,892
May 10, 8 AM $0.0₆181
-0.62%
$546,915 $98,628
May 10, 7 AM $0.0₆182
-0.02%
$550,349 $98,822
May 10, 6 AM $0.0₆182
-0.04%
$550,434 $100,094
May 10, 5 AM $0.0₆182
-0.01%
$550,840 $101,967
May 10, 4 AM $0.0₆182
-0.03%
$550,901 $103,476
May 10, 3 AM $0.0₆182
-0.65%
$551,089 $105,879