Dexlab Historical Data

XLAB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0₆551
-0.20%
$ 193,843 $ 730,352
Jan 10, 7 AM $ 0.0₆552
-2.25%
$ 194,229 $ 730,626
Jan 10, 6 AM $ 0.0₆565
+0.49%
$ 198,691 $ 728,486
Jan 10, 5 AM $ 0.0₆562
-1.07%
$ 197,710 $ 728,990
Jan 10, 4 AM $ 0.0₆568
+0.91%
$ 199,847 $ 730,942
Jan 10, 3 AM $ 0.0₆563
-0.31%
$ 198,014 $ 732,127
Jan 10, 2 AM $ 0.0₆565
+0.26%
$ 198,637 $ 732,471
Jan 10, 1 AM $ 0.0₆563
-1.54%
$ 198,113 $ 731,896
Jan 10, 12 AM $ 0.0₆572
+2.14%
$ 201,222 $ 731,025
Jan 9, 11 PM $ 0.0₆56
+0.95%
$ 196,983 $ 729,674
Jan 9, 10 PM $ 0.0₆555
-1.09%
$ 195,120 $ 730,739
Jan 9, 9 PM $ 0.0₆561
+0.17%
$ 197,251 $ 731,221
Jan 9, 8 PM $ 0.0₆56
+0.20%
$ 196,945 $ 731,717
Jan 9, 7 PM $ 0.0₆559
+1.43%
$ 196,559 $ 733,244
Jan 9, 6 PM $ 0.0₆551
+0.02%
$ 193,786 $ 731,696
Jan 9, 5 PM $ 0.0₆551
-2.02%
$ 193,736 $ 733,436
Jan 9, 4 PM $ 0.0₆563
-0.17%
$ 198,028 $ 734,962
Jan 9, 3 PM $ 0.0₆564
+0.03%
$ 198,239 $ 738,285
Jan 9, 2 PM $ 0.0₆564
+0.31%
$ 198,176 $ 739,719
Jan 9, 1 PM $ 0.0₆562
-0.44%
$ 197,661 $ 739,975
Jan 9, 12 PM $ 0.0₆564
+0.22%
$ 198,424 $ 739,755
Jan 9, 11 AM $ 0.0₆563
+0.21%
$ 197,984 $ 740,259
Jan 9, 10 AM $ 0.0₆562
-0.51%
$ 197,540 $ 740,928
Jan 9, 9 AM $ 0.0₆565
+0.44%
$ 198,581 $ 742,000
Jan 9, 8 AM $ 0.0₆562
+0.85%
$ 197,705 $ 749,816
Jan 9, 7 AM $ 0.0₆558
+0.06%
$ 196,061 $ 747,959
Jan 9, 6 AM $ 0.0₆557
-0.22%
$ 195,944 $ 749,388
Jan 9, 5 AM $ 0.0₆558
-0.29%
$ 196,379 $ 749,784
Jan 9, 4 AM $ 0.0₆56
+0.13%
$ 196,950 $ 750,204
Jan 9, 3 AM $ 0.0₆559
-0.41%
$ 196,701 $ 753,557
Jan 9, 2 AM $ 0.0₆562
+0.48%
$ 197,515 $ 755,552
Jan 9, 1 AM $ 0.0₆559
-0.20%
$ 196,611 $ 757,061
Jan 9, 12 AM $ 0.0₆56
-1.33%
$ 197,004 $ 758,795
Jan 8, 11 PM $ 0.0₆568
+1.33%
$ 199,653 $ 759,098
Jan 8, 10 PM $ 0.0₆56
+0.14%
$ 197,039 $ 760,096
Jan 8, 9 PM $ 0.0₆56
-0.16%
$ 196,762 $ 761,151
Jan 8, 8 PM $ 0.0₆56
-0.58%
$ 197,103 $ 766,721
Jan 8, 7 PM $ 0.0₆564
-0.13%
$ 198,253 $ 765,998
Jan 8, 6 PM $ 0.0₆564
+0.58%
$ 198,518 $ 770,423
Jan 8, 5 PM $ 0.0₆561
+0.21%
$ 197,361 $ 769,455
Jan 8, 4 PM $ 0.0₆56
-3.61%
$ 196,915 $ 767,877
Jan 8, 3 PM $ 0.0₆581
+0.24%
$ 204,356 $ 767,599
Jan 8, 2 PM $ 0.0₆58
-0.49%
$ 203,910 $ 767,359
Jan 8, 1 PM $ 0.0₆582
-0.24%
$ 204,832 $ 767,404
Jan 8, 12 PM $ 0.0₆584
-0.05%
$ 205,334 $ 767,791
Jan 8, 11 AM $ 0.0₆584
-0.29%
$ 205,474 $ 770,162
Jan 8, 10 AM $ 0.0₆586
-0.77%
$ 206,085 $ 771,704
Jan 8, 9 AM $ 0.0₆591
-1.89%
$ 207,692 $ 771,187
Jan 8, 8 AM $ 0.0₆602
+0.54%
$ 211,698 $ 763,803
Jan 8, 7 AM $ 0.0₆599
-0.61%
$ 210,556 $ 764,831