Dexlab Historical Data

XLAB Page 52
Date Close Price change Market cap Trading volume
May 10, 3 AM $0.0₆182
-0.65%
$551,089 $105,879
May 10, 2 AM $0.0₆184
+0.13%
$554,679 $107,721
May 10, 1 AM $0.0₆184
-0.90%
$554,679 $109,004
May 10, 12 AM $0.0₆186
+0.37%
$560,801 $108,305
May 9, 11 PM $0.0₆185
+0.07%
$558,725 $107,794
May 9, 10 PM $0.0₆185
-1.98%
$558,356 $107,637
May 9, 9 PM $0.0₆189
+0.24%
$569,640 $107,177
May 9, 8 PM $0.0₆188
-1.19%
$568,272 $107,722
May 9, 7 PM $0.0₆19
+0.19%
$575,131 $107,953
May 9, 6 PM $0.0₆19
+0.18%
$573,902 $107,463
May 9, 5 PM $0.0₆19
-0.25%
$572,878 $107,611
May 9, 4 PM $0.0₆19
-0.05%
$574,299 $107,154
May 9, 3 PM $0.0₆19
+0.36%
$573,802 $107,706
May 9, 2 PM $0.0₆189
-0.01%
$571,749 $107,915
May 9, 1 PM $0.0₆189
-0.08%
$571,678 $108,500
May 9, 12 PM $0.0₆189
-0.31%
$572,136 $109,701
May 9, 11 AM $0.0₆19
+0.35%
$573,908 $111,606
May 9, 10 AM $0.0₆189
-0.04%
$571,886 $112,873
May 9, 9 AM $0.0₆189
+0.21%
$572,092 $116,085
May 9, 8 AM $0.0₆189
+0.75%
$570,869 $116,129
May 9, 7 AM $0.0₆188
-0.31%
$566,644 $116,217
May 9, 6 AM $0.0₆188
+0.07%
$568,388 $117,243
May 9, 5 AM $0.0₆188
+2.86%
$568,011 $117,081
May 9, 4 AM $0.0₆183
-1.09%
$552,217 $117,021
May 9, 3 AM $0.0₆185
-0.02%
$558,308 $116,512
May 9, 2 AM $0.0₆185
-0.40%
$558,446 $117,039
May 9, 1 AM $0.0₆186
-0.18%
$560,692 $116,578
May 9, 12 AM $0.0₆185
+0.11%
$560,237 $116,676
May 8, 11 PM $0.0₆185
-0.30%
$559,880 $116,906
May 8, 10 PM $0.0₆186
+0.24%
$561,468 $117,433
May 8, 9 PM $0.0₆185
-0.09%
$560,150 $117,411
May 8, 8 PM $0.0₆186
-0.95%
$560,678 $117,263
May 8, 7 PM $0.0₆187
+1.36%
$566,067 $117,851
May 8, 6 PM $0.0₆185
-0.63%
$558,454 $118,265
May 8, 5 PM $0.0₆186
+0.23%
$562,015 $118,210
May 8, 4 PM $0.0₆186
-0.16%
$560,706 $119,024
May 8, 3 PM $0.0₆186
+0.05%
$561,626 $119,749
May 8, 2 PM $0.0₆186
+0.99%
$561,322 $120,521
May 8, 1 PM $0.0₆184
-0.19%
$555,054 $119,803
May 8, 12 PM $0.0₆184
-1.16%
$556,111 $120,291
May 8, 11 AM $0.0₆186
+0.84%
$562,633 $118,167
May 8, 10 AM $0.0₆185
-1.08%
$557,973 $115,122
May 8, 9 AM $0.0₆186
+1.76%
$562,285 $112,527
May 8, 8 AM $0.0₆183
-1.37%
$552,536 $111,123
May 8, 7 AM $0.0₆185
+0.17%
$560,192 $110,379
May 8, 6 AM $0.0₆185
-0.37%
$559,232 $110,861
May 8, 5 AM $0.0₆186
+0.01%
$561,471 $112,242
May 8, 4 AM $0.0₆186
-0.28%
$561,398 $112,584
May 8, 3 AM $0.0₆186
+1.19%
$562,965 $112,515
May 8, 2 AM $0.0₆184
+0.77%
$556,337 $112,700