Dexlab Historical Data

XLAB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0₆599
-0.61%
$ 210,556 $ 764,831
Jan 8, 6 AM $ 0.0₆602
-0.43%
$ 211,848 $ 763,628
Jan 8, 5 AM $ 0.0₆605
-0.48%
$ 212,709 $ 762,846
Jan 8, 4 AM $ 0.0₆608
-0.81%
$ 213,782 $ 761,151
Jan 8, 3 AM $ 0.0₆613
-1.81%
$ 215,568 $ 756,947
Jan 8, 2 AM $ 0.0₆624
-0.45%
$ 219,492 $ 753,731
Jan 8, 1 AM $ 0.0₆627
+0.33%
$ 220,501 $ 751,281
Jan 8, 12 AM $ 0.0₆625
-0.79%
$ 219,771 $ 750,024
Jan 7, 11 PM $ 0.0₆63
-0.80%
$ 221,583 $ 749,147
Jan 7, 10 PM $ 0.0₆635
+0.90%
$ 223,269 $ 747,739
Jan 7, 9 PM $ 0.0₆629
+3.81%
$ 221,275 $ 747,456
Jan 7, 8 PM $ 0.0₆606
-0.13%
$ 213,153 $ 742,361
Jan 7, 7 PM $ 0.0₆607
-0.90%
$ 213,435 $ 743,132
Jan 7, 6 PM $ 0.0₆612
+0.23%
$ 215,368 $ 741,814
Jan 7, 5 PM $ 0.0₆611
-0.96%
$ 214,865 $ 765,045
Jan 7, 4 PM $ 0.0₆617
-0.64%
$ 216,956 $ 787,465
Jan 7, 3 PM $ 0.0₆621
+0.11%
$ 218,341 $ 786,304
Jan 7, 2 PM $ 0.0₆62
+0.06%
$ 218,183 $ 786,486
Jan 7, 1 PM $ 0.0₆62
-0.52%
$ 217,980 $ 786,572
Jan 7, 12 PM $ 0.0₆623
+1.76%
$ 219,202 $ 785,930
Jan 7, 11 AM $ 0.0₆613
-0.15%
$ 215,405 $ 784,411
Jan 7, 10 AM $ 0.0₆613
-0.50%
$ 215,724 $ 782,099
Jan 7, 9 AM $ 0.0₆617
+0.13%
$ 216,815 $ 781,978
Jan 7, 8 AM $ 0.0₆616
+0.31%
$ 216,563 $ 782,260
Jan 7, 7 AM $ 0.0₆614
-0.17%
$ 215,860 $ 783,068
Jan 7, 6 AM $ 0.0₆615
+1.75%
$ 216,303 $ 782,701
Jan 7, 5 AM $ 0.0₆605
-0.23%
$ 212,583 $ 782,223
Jan 7, 4 AM $ 0.0₆606
-0.04%
$ 213,074 $ 782,814
Jan 7, 3 AM $ 0.0₆606
-0.26%
$ 213,138 $ 784,680
Jan 7, 2 AM $ 0.0₆608
+0.23%
$ 213,723 $ 784,517
Jan 7, 1 AM $ 0.0₆606
-1.57%
$ 213,241 $ 779,444
Jan 7, 12 AM $ 0.0₆617
+0.82%
$ 216,878 $ 772,561
Jan 6, 11 PM $ 0.0₆612
-0.15%
$ 215,058 $ 767,545
Jan 6, 10 PM $ 0.0₆613
+0.10%
$ 215,431 $ 765,749
Jan 6, 9 PM $ 0.0₆612
-0.35%
$ 215,221 $ 763,633
Jan 6, 8 PM $ 0.0₆614
+0.25%
$ 215,978 $ 761,134
Jan 6, 7 PM $ 0.0₆613
-0.71%
$ 215,488 $ 759,399
Jan 6, 6 PM $ 0.0₆617
-6.55%
$ 216,970 $ 756,860
Jan 6, 5 PM $ 0.0₆66
+9.32%
$ 232,179 $ 732,377
Jan 6, 4 PM $ 0.0₆604
-1.25%
$ 211,986 $ 710,566
Jan 6, 3 PM $ 0.0₆612
+0.76%
$ 215,066 $ 707,276
Jan 6, 2 PM $ 0.0₆607
+0.35%
$ 213,425 $ 706,327
Jan 6, 1 PM $ 0.0₆605
+0.80%
$ 212,681 $ 707,132
Jan 6, 12 PM $ 0.0₆6
+0.83%
$ 210,992 $ 707,091
Jan 6, 11 AM $ 0.0₆595
-0.46%
$ 209,259 $ 705,680
Jan 6, 10 AM $ 0.0₆598
+0.81%
$ 210,220 $ 705,510
Jan 6, 9 AM $ 0.0₆593
-0.03%
$ 208,527 $ 705,450
Jan 6, 8 AM $ 0.0₆593
+0.04%
$ 208,587 $ 706,831
Jan 6, 7 AM $ 0.0₆593
-0.40%
$ 208,501 $ 710,942
Jan 6, 6 AM $ 0.0₆595
+0.22%
$ 209,346 $ 733,874