Dexlab Historical Data

XLAB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₆593
-0.40%
$ 208,501 $ 710,942
Jan 6, 6 AM $ 0.0₆595
+0.22%
$ 209,346 $ 733,874
Jan 6, 5 AM $ 0.0₆594
-0.67%
$ 208,882 $ 746,733
Jan 6, 4 AM $ 0.0₆598
+0.70%
$ 210,313 $ 746,089
Jan 6, 3 AM $ 0.0₆594
-0.92%
$ 208,882 $ 744,902
Jan 6, 2 AM $ 0.0₆599
-0.01%
$ 210,777 $ 752,316
Jan 6, 1 AM $ 0.0₆599
+0.01%
$ 210,815 $ 766,315
Jan 6, 12 AM $ 0.0₆599
-0.06%
$ 210,790 $ 772,539
Jan 5, 11 PM $ 0.0₆6
-0.01%
$ 210,934 $ 778,679
Jan 5, 10 PM $ 0.0₆6
+0.49%
$ 210,949 $ 780,141
Jan 5, 9 PM $ 0.0₆597
+0.15%
$ 209,918 $ 783,211
Jan 5, 8 PM $ 0.0₆596
-0.14%
$ 209,578 $ 784,430
Jan 5, 7 PM $ 0.0₆597
+0.33%
$ 209,902 $ 784,826
Jan 5, 6 PM $ 0.0₆595
-1.66%
$ 209,215 $ 784,385
Jan 5, 5 PM $ 0.0₆605
-0.12%
$ 212,740 $ 784,277
Jan 5, 4 PM $ 0.0₆606
+0.73%
$ 212,990 $ 784,503
Jan 5, 3 PM $ 0.0₆601
+0.55%
$ 211,448 $ 785,208
Jan 5, 2 PM $ 0.0₆598
-0.50%
$ 210,287 $ 785,167
Jan 5, 1 PM $ 0.0₆601
-0.67%
$ 211,312 $ 783,406
Jan 5, 12 PM $ 0.0₆605
+0.66%
$ 212,761 $ 784,028
Jan 5, 11 AM $ 0.0₆601
+0.32%
$ 211,376 $ 785,711
Jan 5, 10 AM $ 0.0₆599
-0.61%
$ 210,709 $ 787,995
Jan 5, 9 AM $ 0.0₆603
-1.55%
$ 212,011 $ 789,721
Jan 5, 8 AM $ 0.0₆612
-5.65%
$ 215,345 $ 790,073
Jan 5, 7 AM $ 0.0₆649
-5.38%
$ 228,246 $ 799,593
Jan 5, 6 AM $ 0.0₆685
+7.73%
$ 240,913 $ 143,871
Jan 5, 5 AM $ 0.0₆636
-0.46%
$ 223,612 $ 767,528
Jan 5, 4 AM $ 0.0₆639
-0.29%
$ 224,628 $ 767,923
Jan 5, 3 AM $ 0.0₆641
-0.97%
$ 225,281 $ 767,657
Jan 5, 2 AM $ 0.0₆647
+5.41%
$ 227,576 $ 772,311
Jan 5, 1 AM $ 0.0₆614
-0.68%
$ 215,892 $ 765,865
Jan 5, 12 AM $ 0.0₆618
-0.11%
$ 217,362 $ 765,752
Jan 4, 11 PM $ 0.0₆619
-1.43%
$ 217,602 $ 765,928
Jan 4, 10 PM $ 0.0₆628
+0.53%
$ 220,755 $ 765,671
Jan 4, 9 PM $ 0.0₆624
+1.72%
$ 219,599 $ 764,014
Jan 4, 8 PM $ 0.0₆614
-0.20%
$ 215,856 $ 764,915
Jan 4, 7 PM $ 0.0₆615
+0.82%
$ 216,293 $ 766,508
Jan 4, 6 PM $ 0.0₆61
+0.45%
$ 214,529 $ 768,240
Jan 4, 5 PM $ 0.0₆607
-0.33%
$ 213,576 $ 769,127
Jan 4, 4 PM $ 0.0₆609
-0.47%
$ 214,277 $ 769,903
Jan 4, 3 PM $ 0.0₆612
+0.52%
$ 215,294 $ 770,215
Jan 4, 2 PM $ 0.0₆609
+0.37%
$ 214,185 $ 775,573
Jan 4, 1 PM $ 0.0₆607
+0.12%
$ 213,411 $ 774,857
Jan 4, 12 PM $ 0.0₆606
-0.38%
$ 213,214 $ 775,235
Jan 4, 11 AM $ 0.0₆609
-0.28%
$ 214,036 $ 774,776
Jan 4, 10 AM $ 0.0₆61
-0.53%
$ 214,647 $ 775,423
Jan 4, 9 AM $ 0.0₆614
+0.79%
$ 215,794 $ 775,367
Jan 4, 8 AM $ 0.0₆609
+3.53%
$ 214,107 $ 773,422
Jan 4, 7 AM $ 0.0₆588
-0.09%
$ 206,820 $ 757,993
Jan 4, 6 AM $ 0.0₆589
-1.90%
$ 207,012 $ 757,794