Dexlab Historical Data

XLAB Page 53
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.0₆184
+0.77%
$556,337 $112,700
May 8, 1 AM $0.0₆183
+0.00%
$552,079 $114,758
May 8, 12 AM $0.0₆183
-0.05%
$552,063 $114,976
May 7, 11 PM $0.0₆183
+0.00%
$552,323 $115,758
May 7, 10 PM $0.0₆183
-0.08%
$552,322 $115,409
May 7, 9 PM $0.0₆183
+1.02%
$552,754 $115,438
May 7, 8 PM $0.0₆181
+1.03%
$547,184 $115,135
May 7, 7 PM $0.0₆179
-0.37%
$541,615 $114,351
May 7, 6 PM $0.0₆18
-0.73%
$543,613 $114,738
May 7, 5 PM $0.0₆182
+0.61%
$548,409 $114,608
May 7, 4 PM $0.0₆18
-0.67%
$545,088 $114,995
May 7, 3 PM $0.0₆182
-0.77%
$548,775 $114,587
May 7, 2 PM $0.0₆183
+1.60%
$553,025 $114,116
May 7, 1 PM $0.0₆18
-2.48%
$544,704 $115,615
May 7, 12 PM $0.0₆185
+0.13%
$559,213 $115,301
May 7, 11 AM $0.0₆185
-0.12%
$558,513 $117,842
May 7, 10 AM $0.0₆185
+0.32%
$559,191 $121,117
May 7, 9 AM $0.0₆185
+0.15%
$557,461 $122,342
May 7, 8 AM $0.0₆184
+1.59%
$557,304 $123,874
May 7, 7 AM $0.0₆182
-1.14%
$549,564 $170,871
May 7, 6 AM $0.0₆184
+0.31%
$555,989 $169,854
May 7, 5 AM $0.0₆183
+0.19%
$554,249 $168,118
May 7, 4 AM $0.0₆183
+1.40%
$553,195 $168,147
May 7, 3 AM $0.0₆181
-0.73%
$545,574 $167,544
May 7, 2 AM $0.0₆182
+0.54%
$549,580 $167,612
May 7, 1 AM $0.0₆181
-1.01%
$546,649 $164,762
May 7, 12 AM $0.0₆183
-0.27%
$551,771 $163,555
May 6, 11 PM $0.0₆183
-0.77%
$553,862 $162,250
May 6, 10 PM $0.0₆185
+0.45%
$558,137 $160,932
May 6, 9 PM $0.0₆184
-0.02%
$555,598 $160,670
May 6, 8 PM $0.0₆184
+0.13%
$555,802 $160,760
May 6, 7 PM $0.0₆184
-0.10%
$555,055 $159,998
May 6, 6 PM $0.0₆184
-0.41%
$555,625 $159,295
May 6, 5 PM $0.0₆185
+0.46%
$557,923 $158,961
May 6, 4 PM $0.0₆184
-0.11%
$555,301 $158,074
May 6, 3 PM $0.0₆184
+0.34%
$555,914 $157,956
May 6, 2 PM $0.0₆183
+1.66%
$554,015 $158,756
May 6, 1 PM $0.0₆18
+0.05%
$544,962 $157,502
May 6, 12 PM $0.0₆18
-1.09%
$544,701 $156,749
May 6, 11 AM $0.0₆182
+0.03%
$549,300 $154,043
May 6, 10 AM $0.0₆182
+0.61%
$549,442 $150,642
May 6, 9 AM $0.0₆181
-0.32%
$546,112 $149,707
May 6, 8 AM $0.0₆181
+0.54%
$547,890 $151,063
May 6, 7 AM $0.0₆18
-0.35%
$544,871 $152,989
May 6, 6 AM $0.0₆181
-0.90%
$546,673 $152,503
May 6, 5 AM $0.0₆183
-0.55%
$551,669 $151,972
May 6, 4 AM $0.0₆184
+0.71%
$554,723 $150,791
May 6, 3 AM $0.0₆182
-0.39%
$550,788 $152,303
May 6, 2 AM $0.0₆183
+0.51%
$552,949 $152,502
May 6, 1 AM $0.0₆182
-0.28%
$550,255 $153,098