Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 PM $0.0₇908
-0.59%
$454,067 $64,151
Jun 20, 12 PM $0.0₇914
+0.48%
$456,751 $64,093
Jun 20, 11 AM $0.0₇909
-0.57%
$454,582 $64,769
Jun 20, 10 AM $0.0₇917
+0.22%
$458,520 $65,714
Jun 20, 9 AM $0.0₇922
+0.87%
$460,942 $60,246
Jun 20, 8 AM $0.0₇913
+0.50%
$456,494 $65,353
Jun 20, 7 AM $0.0₇908
+0.56%
$454,217 $67,365
Jun 20, 6 AM $0.0₇904
+0.33%
$452,142 $69,168
Jun 20, 5 AM $0.0₇901
+0.06%
$450,645 $69,571
Jun 20, 4 AM $0.0₇898
-0.09%
$449,061 $70,038
Jun 20, 3 AM $0.0₇899
-0.41%
$449,448 $71,263
Jun 20, 2 AM $0.0₇903
-0.21%
$451,303 $75,073
Jun 20, 1 AM $0.0₇906
-0.33%
$452,980 $83,109
Jun 20, 12 AM $0.0₇909
+0.49%
$454,474 $82,659
Jun 19, 11 PM $0.0₇905
-0.08%
$452,262 $82,616
Jun 19, 10 PM $0.0₇905
+0.75%
$452,622 $83,193
Jun 19, 9 PM $0.0₇899
-0.60%
$449,272 $84,555
Jun 19, 8 PM $0.0₇904
-0.12%
$451,997 $83,952
Jun 19, 7 PM $0.0₇905
+0.20%
$452,556 $84,926
Jun 19, 6 PM $0.0₇903
+2.81%
$451,658 $84,813
Jun 19, 5 PM $0.0₇88
+4.66%
$440,056 $82,316
Jun 19, 4 PM $0.0₇841
-0.78%
$420,450 $80,770
Jun 19, 3 PM $0.0₇848
-0.09%
$423,764 $84,342
Jun 19, 2 PM $0.0₇848
+2.01%
$424,140 $84,266
Jun 19, 1 PM $0.0₇832
+0.44%
$415,766 $83,129
Jun 19, 12 PM $0.0₇828
-0.79%
$413,941 $82,295
Jun 19, 11 AM $0.0₇834
-1.19%
$417,243 $82,118
Jun 19, 10 AM $0.0₇845
-0.36%
$422,263 $83,071
Jun 19, 9 AM $0.0₇848
+0.86%
$423,800 $85,357
Jun 19, 8 AM $0.0₇84
+0.17%
$420,205 $91,413
Jun 19, 7 AM $0.0₇839
+1.53%
$419,474 $94,063
Jun 19, 6 AM $0.0₇826
-0.40%
$413,136 $92,020
Jun 19, 5 AM $0.0₇83
+1.31%
$414,799 $91,440
Jun 19, 4 AM $0.0₇819
-2.83%
$409,416 $69,471
Jun 19, 3 AM $0.0₇843
-4.32%
$421,358 $90,157
Jun 19, 2 AM $0.0₇881
-9.15%
$440,394 $92,294
Jun 19, 1 AM $0.0₇969
+0.13%
$484,737 $90,050
Jun 19, 12 AM $0.0₇968
-0.60%
$484,088 $90,540
Jun 18, 11 PM $0.0₇971
-0.98%
$485,398 $89,971
Jun 18, 10 PM $0.0₇979
-3.14%
$489,549 $89,695
Jun 18, 9 PM $0.0₆1
-0.63%
$502,174 $87,877
Jun 18, 8 PM $0.0₆101
+1.19%
$507,304 $88,950
Jun 18, 7 PM $0.0₆1
+0.17%
$501,346 $87,352
Jun 18, 6 PM $0.0₆1
-2.76%
$500,506 $91,084
Jun 18, 5 PM $0.0₆103
-2.61%
$514,686 $91,981
Jun 18, 4 PM $0.0₆106
-5.94%
$529,110 $91,802
Jun 18, 3 PM $0.0₆112
-0.84%
$562,496 $91,792
Jun 18, 2 PM $0.0₆113
-0.48%
$567,249 $92,375
Jun 18, 1 PM $0.0₆114
+0.00%
$569,973 $94,572
Jun 18, 12 PM $0.0₆114
-0.45%
$569,965 $94,702