Dexlab Historical Data

XLAB Page 54
Date Close Price change Market cap Trading volume
May 6, 1 AM $0.0₆182
-0.28%
$550,255 $153,098
May 6, 12 AM $0.0₆183
-0.36%
$551,979 $154,625
May 5, 11 PM $0.0₆183
+0.20%
$553,976 $155,238
May 5, 10 PM $0.0₆183
+0.96%
$552,888 $156,167
May 5, 9 PM $0.0₆181
+0.09%
$547,473 $156,427
May 5, 8 PM $0.0₆181
-0.22%
$546,903 $157,468
May 5, 7 PM $0.0₆181
-0.60%
$548,131 $158,235
May 5, 6 PM $0.0₆183
+0.33%
$551,434 $159,211
May 5, 5 PM $0.0₆182
+0.00%
$549,695 $160,066
May 5, 4 PM $0.0₆182
-1.08%
$549,510 $161,236
May 5, 3 PM $0.0₆184
+1.61%
$555,487 $163,724
May 5, 2 PM $0.0₆181
-0.50%
$546,703 $163,847
May 5, 1 PM $0.0₆182
-0.17%
$549,469 $165,653
May 5, 12 PM $0.0₆182
+0.44%
$550,398 $166,027
May 5, 11 AM $0.0₆181
-0.21%
$547,811 $165,982
May 5, 10 AM $0.0₆181
-0.54%
$547,993 $166,683
May 5, 9 AM $0.0₆182
+0.74%
$550,986 $165,872
May 5, 8 AM $0.0₆181
-1.05%
$547,146 $163,848
May 5, 7 AM $0.0₆183
-0.17%
$552,955 $163,306
May 5, 6 AM $0.0₆183
+1.05%
$554,013 $161,951
May 5, 5 AM $0.0₆182
-0.54%
$548,281 $160,391
May 5, 4 AM $0.0₆182
+0.89%
$551,257 $160,436
May 5, 3 AM $0.0₆181
+0.53%
$546,405 $159,044
May 5, 2 AM $0.0₆18
-0.21%
$543,524 $158,234
May 5, 1 AM $0.0₆18
-0.72%
$544,693 $159,284
May 5, 12 AM $0.0₆182
-0.08%
$548,643 $159,958
May 4, 11 PM $0.0₆182
-0.45%
$549,507 $160,596
May 4, 10 PM $0.0₆183
-0.57%
$551,771 $161,297
May 4, 9 PM $0.0₆184
-0.41%
$554,953 $162,390
May 4, 8 PM $0.0₆184
-0.80%
$557,261 $161,265
May 4, 7 PM $0.0₆186
+0.20%
$562,685 $161,104
May 4, 6 PM $0.0₆186
-0.17%
$561,562 $160,489
May 4, 5 PM $0.0₆186
-0.76%
$561,924 $160,413
May 4, 4 PM $0.0₆188
-0.34%
$566,557 $159,019
May 4, 3 PM $0.0₆188
-1.38%
$568,173 $157,632
May 4, 2 PM $0.0₆191
+0.58%
$576,191 $157,281
May 4, 1 PM $0.0₆19
+0.02%
$572,954 $156,427
May 4, 12 PM $0.0₆19
-0.79%
$572,812 $161,826
May 4, 11 AM $0.0₆191
+0.55%
$577,885 $162,447
May 4, 10 AM $0.0₆19
-0.25%
$574,720 $169,968
May 4, 9 AM $0.0₆191
+0.32%
$576,152 $170,408
May 4, 8 AM $0.0₆19
-0.09%
$574,291 $171,811
May 4, 7 AM $0.0₆19
-0.25%
$574,827 $170,363
May 4, 6 AM $0.0₆191
-0.15%
$576,252 $175,078
May 4, 5 AM $0.0₆191
-0.16%
$577,130 $178,063
May 4, 4 AM $0.0₆191
+1.21%
$578,046 $179,208
May 4, 3 AM $0.0₆189
+0.38%
$570,697 $180,318
May 4, 2 AM $0.0₆188
-1.57%
$568,536 $178,304
May 4, 1 AM $0.0₆191
-0.73%
$577,604 $175,861
May 4, 12 AM $0.0₆193
-0.19%
$581,860 $175,311