Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0₆115
+0.91%
$572,519 $94,671
Jun 18, 10 AM $0.0₆113
-3.88%
$567,358 $93,681
Jun 18, 9 AM $0.0₆118
+0.26%
$590,266 $92,832
Jun 18, 8 AM $0.0₆118
+0.80%
$588,757 $88,338
Jun 18, 7 AM $0.0₆117
+0.11%
$584,110 $86,475
Jun 18, 6 AM $0.0₆117
-1.05%
$583,490 $89,198
Jun 18, 5 AM $0.0₆118
+1.67%
$589,686 $89,518
Jun 18, 4 AM $0.0₆117
-0.12%
$585,188 $89,269
Jun 18, 3 AM $0.0₆117
+1.57%
$585,905 $89,478
Jun 18, 2 AM $0.0₆115
+1.69%
$576,833 $85,874
Jun 18, 1 AM $0.0₆113
-0.41%
$564,962 $82,796
Jun 18, 12 AM $0.0₆113
-0.39%
$566,938 $82,456
Jun 17, 11 PM $0.0₆114
-0.29%
$569,140 $82,729
Jun 17, 10 PM $0.0₆114
+0.11%
$570,776 $83,172
Jun 17, 9 PM $0.0₆114
+1.47%
$570,124 $82,855
Jun 17, 8 PM $0.0₆112
+0.00%
$561,878 $81,810
Jun 17, 7 PM $0.0₆112
+0.73%
$561,882 $81,898
Jun 17, 6 PM $0.0₆112
+3.60%
$557,794 $77,935
Jun 17, 5 PM $0.0₆108
-0.06%
$538,433 $76,108
Jun 17, 4 PM $0.0₆108
-3.74%
$538,734 $76,129
Jun 17, 3 PM $0.0₆112
-1.81%
$560,090 $72,744
Jun 17, 2 PM $0.0₆114
-3.16%
$570,440 $72,101
Jun 17, 1 PM $0.0₆118
+0.13%
$589,033 $70,016
Jun 17, 12 PM $0.0₆118
-0.78%
$588,272 $70,083
Jun 17, 11 AM $0.0₆119
+0.35%
$592,926 $69,580
Jun 17, 10 AM $0.0₆118
-2.02%
$590,863 $69,589
Jun 17, 9 AM $0.0₆121
-1.25%
$603,071 $69,019
Jun 17, 8 AM $0.0₆123
-5.42%
$614,544 $69,323
Jun 17, 7 AM $0.0₆129
-0.28%
$645,936 $70,018
Jun 17, 6 AM $0.0₆13
-0.23%
$647,743 $72,845
Jun 17, 5 AM $0.0₆13
+0.03%
$649,228 $73,440
Jun 17, 4 AM $0.0₆13
+0.48%
$649,056 $74,829
Jun 17, 3 AM $0.0₆129
-2.09%
$645,945 $78,061
Jun 17, 2 AM $0.0₆132
-0.31%
$659,709 $79,473
Jun 17, 1 AM $0.0₆132
+0.47%
$661,747 $79,829
Jun 17, 12 AM $0.0₆132
-1.48%
$658,661 $80,033
Jun 16, 11 PM $0.0₆134
+0.33%
$668,555 $79,869
Jun 16, 10 PM $0.0₆133
+0.10%
$666,369 $79,459
Jun 16, 9 PM $0.0₆133
+0.55%
$665,689 $80,047
Jun 16, 8 PM $0.0₆132
-0.19%
$662,036 $80,157
Jun 16, 7 PM $0.0₆133
+0.00%
$663,295 $79,672
Jun 16, 6 PM $0.0₆133
+1.04%
$663,323 $81,249
Jun 16, 5 PM $0.0₆131
-0.14%
$656,486 $80,885
Jun 16, 4 PM $0.0₆131
-1.13%
$657,402 $79,726
Jun 16, 3 PM $0.0₆133
+0.19%
$664,900 $79,890
Jun 16, 2 PM $0.0₆133
+0.14%
$663,622 $81,012
Jun 16, 1 PM $0.0₆133
-0.46%
$662,686 $84,708
Jun 16, 12 PM $0.0₆133
-0.08%
$665,744 $94,703
Jun 16, 11 AM $0.0₆133
-0.12%
$666,308 $103,509
Jun 16, 10 AM $0.0₆133
-0.22%
$667,102 $115,652