Dexlab Historical Data

XLAB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0₆589
-1.90%
$ 207,012 $ 757,794
Jan 4, 5 AM $ 0.0₆6
+0.09%
$ -- $ 758,070
Jan 4, 4 AM $ 0.0₆599
-0.69%
$ -- $ 757,427
Jan 4, 3 AM $ 0.0₆604
+6.84%
$ -- $ 758,763
Jan 4, 2 AM $ 0.0₆565
-0.06%
$ -- $ 758,438
Jan 4, 1 AM $ 0.0₆565
+0.38%
$ 198,831 $ 761,571
Jan 4, 12 AM $ 0.0₆563
-0.08%
$ -- $ 761,417
Jan 3, 11 PM $ 0.0₆564
-0.04%
$ 198,248 $ 760,207
Jan 3, 10 PM $ 0.0₆564
-1.91%
$ 198,350 $ 760,937
Jan 3, 9 PM $ 0.0₆575
-0.24%
$ 202,194 $ 761,227
Jan 3, 8 PM $ 0.0₆576
-0.58%
$ 202,672 $ 761,435
Jan 3, 7 PM $ 0.0₆58
+0.10%
$ 203,851 $ 761,353
Jan 3, 6 PM $ 0.0₆579
-0.49%
$ 203,641 $ 760,550
Jan 3, 5 PM $ 0.0₆582
-1.55%
$ 204,605 $ 761,454
Jan 3, 4 PM $ 0.0₆591
-0.68%
$ 207,906 $ 762,192
Jan 3, 3 PM $ 0.0₆595
+1.50%
$ 209,254 $ 764,268
Jan 3, 2 PM $ 0.0₆586
+1.14%
$ 206,158 $ 759,783
Jan 3, 1 PM $ 0.0₆58
-1.47%
$ 203,828 $ 759,539
Jan 3, 12 PM $ 0.0₆588
-1.48%
$ 206,858 $ 756,851
Jan 3, 11 AM $ 0.0₆597
-1.44%
$ 209,986 $ 755,763
Jan 3, 10 AM $ 0.0₆606
-0.35%
$ 213,029 $ 755,078
Jan 3, 9 AM $ 0.0₆608
+0.07%
$ 213,782 $ 754,716
Jan 3, 8 AM $ 0.0₆607
+1.12%
$ 213,629 $ 753,902
Jan 3, 7 AM $ 0.0₆601
+0.05%
$ 211,272 $ 754,918
Jan 3, 6 AM $ 0.0₆6
+1.16%
$ 211,143 $ 754,957
Jan 3, 5 AM $ 0.0₆594
-0.20%
$ 208,718 $ 750,596
Jan 3, 4 AM $ 0.0₆595
-2.68%
$ 209,134 $ 750,224
Jan 3, 3 AM $ 0.0₆611
+3.60%
$ 214,899 $ 748,931
Jan 3, 2 AM $ 0.0₆589
+3.03%
$ 207,227 $ 737,866
Jan 3, 1 AM $ 0.0₆572
-0.36%
$ 201,126 $ 733,726
Jan 3, 12 AM $ 0.0₆574
-0.39%
$ 201,849 $ 734,486
Jan 2, 11 PM $ 0.0₆576
+0.17%
$ 202,648 $ 734,759
Jan 2, 10 PM $ 0.0₆575
+0.13%
$ 202,308 $ 733,965
Jan 2, 9 PM $ 0.0₆574
-0.72%
$ 202,004 $ 733,171
Jan 2, 8 PM $ 0.0₆579
-1.88%
$ 203,462 $ 734,112
Jan 2, 7 PM $ 0.0₆59
+0.13%
$ 207,352 $ 733,720
Jan 2, 6 PM $ 0.0₆589
+2.37%
$ 207,077 $ 733,505
Jan 2, 5 PM $ 0.0₆575
+2.54%
$ 202,321 $ 732,530
Jan 2, 4 PM $ 0.0₆561
-1.35%
$ 197,306 $ 732,069
Jan 2, 3 PM $ 0.0₆569
-2.82%
$ 200,000 $ 729,236
Jan 2, 2 PM $ 0.0₆585
-0.80%
$ 205,797 $ 729,320
Jan 2, 1 PM $ 0.0₆59
-0.03%
$ 207,464 $ 731,097
Jan 2, 12 PM $ 0.0₆59
-0.34%
$ 207,525 $ 732,707
Jan 2, 11 AM $ 0.0₆592
+2.50%
$ 208,229 $ 733,746
Jan 2, 10 AM $ 0.0₆578
+2.36%
$ 203,131 $ 741,424
Jan 2, 9 AM $ 0.0₆564
-0.11%
$ 198,440 $ 750,753
Jan 2, 8 AM $ 0.0₆565
+0.63%
$ 198,657 $ 760,034
Jan 2, 7 AM $ 0.0₆561
+0.92%
$ 197,412 $ 767,894
Jan 2, 6 AM $ 0.0₆556
-0.79%
$ 195,615 $ 793,171
Jan 2, 5 AM $ 0.0₆561
+0.19%
$ 197,175 $ 796,998