Dexlab Historical Data

XLAB Page 55
Date Close Price change Market cap Trading volume
May 3, 11 PM $0.0₆193
-0.96%
$582,994 $175,546
May 3, 10 PM $0.0₆195
-0.19%
$588,652 $175,068
May 3, 9 PM $0.0₆195
-0.24%
$589,775 $175,307
May 3, 8 PM $0.0₆196
-0.12%
$591,219 $176,588
May 3, 7 PM $0.0₆196
-0.80%
$591,988 $177,970
May 3, 6 PM $0.0₆198
-0.25%
$596,748 $178,996
May 3, 5 PM $0.0₆198
-0.69%
$598,226 $180,221
May 3, 4 PM $0.0₆2
+0.42%
$602,932 $187,656
May 3, 3 PM $0.0₆199
+0.00%
$600,426 $190,154
May 3, 2 PM $0.0₆199
+0.08%
$600,451 $192,271
May 3, 1 PM $0.0₆199
-2.97%
$599,961 $194,363
May 3, 12 PM $0.0₆205
-2.08%
$618,343 $201,893
May 3, 11 AM $0.0₆209
+3.57%
$631,461 $225,048
May 3, 10 AM $0.0₆202
+0.11%
$609,673 $225,206
May 3, 9 AM $0.0₆202
-0.16%
$609,295 $237,188
May 3, 8 AM $0.0₆202
-1.03%
$609,702 $245,114
May 3, 7 AM $0.0₆204
-2.30%
$617,614 $255,021
May 3, 6 AM $0.0₆209
-0.06%
$632,274 $260,194
May 3, 5 AM $0.0₆209
+0.01%
$632,296 $258,472
May 3, 4 AM $0.0₆209
+0.44%
$632,310 $258,922
May 3, 3 AM $0.0₆208
-0.25%
$629,534 $258,627
May 3, 2 AM $0.0₆209
-0.43%
$631,123 $260,723
May 3, 1 AM $0.0₆21
-0.77%
$633,855 $263,126
May 3, 12 AM $0.0₆211
-0.20%
$638,802 $263,172
May 2, 11 PM $0.0₆212
+1.62%
$640,074 $262,547
May 2, 10 PM $0.0₆209
-2.64%
$629,900 $262,436
May 2, 9 PM $0.0₆214
+0.96%
$646,956 $263,638
May 2, 8 PM $0.0₆212
-0.87%
$640,811 $263,427
May 2, 7 PM $0.0₆214
-1.87%
$646,917 $263,111
May 2, 6 PM $0.0₆218
+0.11%
$659,243 $262,038
May 2, 5 PM $0.0₆218
-3.18%
$658,513 $260,632
May 2, 4 PM $0.0₆225
-0.27%
$680,137 $253,990
May 2, 3 PM $0.0₆226
-0.40%
$681,954 $251,927
May 2, 2 PM $0.0₆227
-0.81%
$684,700 $250,395
May 2, 1 PM $0.0₆229
-1.23%
$690,296 $249,790
May 2, 12 PM $0.0₆231
-7.47%
$698,167 $238,556
May 2, 11 AM $0.0₆25
+1.58%
$754,540 $176,055
May 2, 10 AM $0.0₆246
+7.85%
$742,785 $170,699
May 2, 9 AM $0.0₆228
+1.16%
$688,716 $208,561
May 2, 8 AM $0.0₆225
+8.60%
$680,822 $201,943
May 2, 7 AM $0.0₆208
+3.38%
$626,883 $196,707
May 2, 6 AM $0.0₆201
-0.23%
$606,384 $193,941
May 2, 5 AM $0.0₆201
+0.25%
$607,888 $198,531
May 2, 4 AM $0.0₆201
-0.12%
$606,351 $196,304
May 2, 3 AM $0.0₆201
+0.47%
$607,083 $194,712
May 2, 2 AM $0.0₆2
+0.83%
$603,191 $145,715
May 2, 1 AM $0.0₆198
-0.59%
$598,598 $143,625
May 2, 12 AM $0.0₆199
+0.14%
$600,980 $143,655
May 1, 11 PM $0.0₆199
-0.48%
$600,121 $144,690
May 1, 10 PM $0.0₆2
+0.48%
$603,009 $144,704