Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.0₆134
+0.66%
$668,586 $118,409
Jun 16, 8 AM $0.0₆133
-0.29%
$664,201 $116,190
Jun 16, 7 AM $0.0₆133
+0.01%
$666,560 $112,860
Jun 16, 6 AM $0.0₆133
-0.12%
$666,467 $108,002
Jun 16, 5 AM $0.0₆133
-1.35%
$667,250 $107,714
Jun 16, 4 AM $0.0₆135
-0.19%
$676,385 $108,224
Jun 16, 3 AM $0.0₆136
-1.54%
$677,699 $108,179
Jun 16, 2 AM $0.0₆138
+0.65%
$688,271 $111,027
Jun 16, 1 AM $0.0₆137
+0.07%
$683,842 $115,510
Jun 16, 12 AM $0.0₆137
-0.01%
$683,357 $115,871
Jun 15, 11 PM $0.0₆137
-0.39%
$683,408 $116,115
Jun 15, 10 PM $0.0₆137
-0.10%
$687,024 $116,320
Jun 15, 9 PM $0.0₆138
-0.32%
$687,703 $116,363
Jun 15, 8 PM $0.0₆138
-0.80%
$689,924 $116,255
Jun 15, 7 PM $0.0₆139
+1.73%
$695,459 $117,194
Jun 15, 6 PM $0.0₆137
+0.02%
$683,636 $117,259
Jun 15, 5 PM $0.0₆137
-0.95%
$683,487 $121,077
Jun 15, 4 PM $0.0₆138
-0.02%
$690,040 $128,549
Jun 15, 3 PM $0.0₆138
-0.62%
$690,177 $131,286
Jun 15, 2 PM $0.0₆139
-2.75%
$694,487 $131,198
Jun 15, 1 PM $0.0₆143
+0.38%
$713,870 $127,605
Jun 15, 12 PM $0.0₆142
+0.75%
$711,199 $118,295
Jun 15, 11 AM $0.0₆141
+0.89%
$705,874 $109,750
Jun 15, 10 AM $0.0₆14
+1.49%
$699,677 $99,081
Jun 15, 9 AM $0.0₆138
-0.19%
$689,401 $98,330
Jun 15, 8 AM $0.0₆138
+0.21%
$690,688 $99,113
Jun 15, 7 AM $0.0₆138
+0.57%
$689,266 $98,929
Jun 15, 6 AM $0.0₆137
+0.15%
$685,391 $98,828
Jun 15, 5 AM $0.0₆137
-0.99%
$684,335 $99,678
Jun 15, 4 AM $0.0₆138
-0.43%
$691,163 $99,847
Jun 15, 3 AM $0.0₆139
-1.67%
$694,130 $98,110
Jun 15, 2 AM $0.0₆141
-0.63%
$705,885 $94,099
Jun 15, 1 AM $0.0₆142
-0.60%
$710,378 $87,235
Jun 15, 12 AM $0.0₆143
-0.41%
$712,696 $87,138
Jun 14, 11 PM $0.0₆143
+0.28%
$715,594 $86,408
Jun 14, 10 PM $0.0₆143
-0.01%
$713,580 $85,849
Jun 14, 9 PM $0.0₆143
-1.24%
$713,630 $85,332
Jun 14, 8 PM $0.0₆145
-5.56%
$722,563 $85,143
Jun 14, 7 PM $0.0₆153
-1.54%
$765,085 $84,703
Jun 14, 6 PM $0.0₆155
-3.91%
$777,021 $83,550
Jun 14, 5 PM $0.0₆162
+3.01%
$808,661 $81,409
Jun 14, 4 PM $0.0₆157
+1.34%
$784,996 $74,393
Jun 14, 3 PM $0.0₆155
+1.99%
$774,594 $71,261
Jun 14, 2 PM $0.0₆152
-0.90%
$759,487 $71,247
Jun 14, 1 PM $0.0₆153
-0.21%
$766,391 $71,593
Jun 14, 12 PM $0.0₆154
+0.47%
$768,410 $70,828
Jun 14, 11 AM $0.0₆153
+0.53%
$764,803 $71,200
Jun 14, 10 AM $0.0₆152
+0.85%
$760,809 $70,795
Jun 14, 9 AM $0.0₆151
-0.37%
$754,371 $67,368
Jun 14, 8 AM $0.0₆151
+0.00%
$757,142 $67,389