Dexlab Historical Data

XLAB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆561
+0.19%
$ 197,175 $ 796,998
Jan 2, 4 AM $ 0.0₆56
-0.72%
$ 196,810 $ 799,205
Jan 2, 3 AM $ 0.0₆564
+0.32%
$ 198,229 $ 803,761
Jan 2, 2 AM $ 0.0₆562
+2.71%
$ 197,592 $ 803,690
Jan 2, 1 AM $ 0.0₆547
+0.06%
$ 192,363 $ 804,034
Jan 2, 12 AM $ 0.0₆547
-1.98%
$ 192,310 $ 803,581
Jan 1, 11 PM $ 0.0₆558
+0.15%
$ 196,195 $ 806,387
Jan 1, 10 PM $ 0.0₆557
-0.82%
$ 195,896 $ 807,606
Jan 1, 9 PM $ 0.0₆562
+1.95%
$ 197,526 $ 810,993
Jan 1, 8 PM $ 0.0₆551
-2.30%
$ 193,741 $ 812,222
Jan 1, 7 PM $ 0.0₆564
-0.62%
$ 198,348 $ 814,580
Jan 1, 6 PM $ 0.0₆568
+0.50%
$ 199,590 $ 818,927
Jan 1, 5 PM $ 0.0₆565
-1.49%
$ 198,561 $ 820,014
Jan 1, 4 PM $ 0.0₆573
-0.47%
$ 201,567 $ 821,511
Jan 1, 3 PM $ 0.0₆576
-2.16%
$ 202,516 $ 828,668
Jan 1, 2 PM $ 0.0₆588
+4.06%
$ 206,884 $ 835,938
Jan 1, 1 PM $ 0.0₆565
+1.48%
$ 198,822 $ 894,310
Jan 1, 12 PM $ 0.0₆557
+3.59%
$ 195,930 $ 900,278
Jan 1, 11 AM $ 0.0₆538
-5.76%
$ 189,133 $ 901,838
Jan 1, 10 AM $ 0.0₆571
-3.13%
$ 200,684 $ 912,515
Jan 1, 9 AM $ 0.0₆589
-14.88%
$ 207,170 $ 902,876
Jan 1, 8 AM $ 0.0₆692
-4.28%
$ 243,385 $ 895,013
Jan 1, 7 AM $ 0.0₆723
+13.09%
$ 254,295 $ 885,540
Jan 1, 6 AM $ 0.0₆639
+0.99%
$ 224,886 $ 859,366
Jan 1, 5 AM $ 0.0₆633
+0.02%
$ 222,687 $ 858,255
Jan 1, 4 AM $ 0.0₆632
+5.78%
$ 222,200 $ 857,556
Jan 1, 3 AM $ 0.0₆597
+0.52%
$ 210,066 $ 853,662
Jan 1, 2 AM $ 0.0₆594
+0.04%
$ 208,992 $ 854,305
Jan 1, 1 AM $ 0.0₆594
+2.77%
$ 208,933 $ 854,531
Jan 1, 12 AM $ 0.0₆578
+2.14%
$ 203,428 $ 853,795
Dec 31, 11 PM $ 0.0₆566
+2.75%
$ 199,202 $ 850,910
Dec 31, 10 PM $ 0.0₆551
+2.20%
$ 193,868 $ 849,320
Dec 31, 9 PM $ 0.0₆539
-2.91%
$ 189,677 $ 845,587
Dec 31, 8 PM $ 0.0₆556
+1.04%
$ 195,362 $ 842,703
Dec 31, 7 PM $ 0.0₆55
-3.90%
$ 193,353 $ 839,658
Dec 31, 6 PM $ 0.0₆572
-3.01%
$ 201,165 $ 835,639
Dec 31, 5 PM $ 0.0₆59
-7.73%
$ 207,434 $ 834,207
Dec 31, 4 PM $ 0.0₆639
-8.54%
$ 224,804 $ 831,425
Dec 31, 3 PM $ 0.0₆699
+0.98%
$ 245,796 $ 826,616
Dec 31, 2 PM $ 0.0₆692
+10.09%
$ 243,376 $ 819,135
Dec 31, 1 PM $ 0.0₆628
+10.83%
$ 220,930 $ 759,642
Dec 31, 12 PM $ 0.0₆567
+0.67%
$ 199,352 $ 753,568
Dec 31, 11 AM $ 0.0₆563
+9.32%
$ 198,029 $ 751,429
Dec 31, 10 AM $ 0.0₆515
+0.00%
$ 181,150 $ 731,134
Dec 31, 9 AM $ 0.0₆515
-0.93%
$ 181,153 $ 731,600
Dec 31, 8 AM $ 0.0₆52
+0.93%
$ 182,868 $ 732,850
Dec 31, 7 AM $ 0.0₆515
+0.19%
$ 181,156 $ 734,231
Dec 31, 6 AM $ 0.0₆514
+0.31%
$ 180,783 $ 734,593
Dec 31, 5 AM $ 0.0₆513
-0.32%
$ 180,231 $ 733,099
Dec 31, 4 AM $ 0.0₆514
-0.14%
$ 180,809 $ 733,828