Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0₆151
+1.53%
$757,146 $67,534
Jun 14, 6 AM $0.0₆149
-0.29%
$745,716 $67,559
Jun 14, 5 AM $0.0₆15
-1.48%
$747,849 $67,488
Jun 14, 4 AM $0.0₆152
-5.34%
$759,067 $68,424
Jun 14, 3 AM $0.0₆161
-2.25%
$805,460 $69,789
Jun 14, 2 AM $0.0₆165
-1.08%
$824,003 $69,459
Jun 14, 1 AM $0.0₆167
-0.59%
$832,992 $73,209
Jun 14, 12 AM $0.0₆168
+0.12%
$837,914 $72,922
Jun 13, 11 PM $0.0₆167
-0.05%
$836,930 $73,787
Jun 13, 10 PM $0.0₆167
-0.16%
$837,463 $74,397
Jun 13, 9 PM $0.0₆168
-0.18%
$838,819 $74,400
Jun 13, 8 PM $0.0₆168
+0.08%
$840,300 $74,500
Jun 13, 7 PM $0.0₆168
-0.04%
$839,623 $74,836
Jun 13, 6 PM $0.0₆168
-0.72%
$839,998 $74,857
Jun 13, 5 PM $0.0₆169
-0.52%
$846,097 $74,129
Jun 13, 4 PM $0.0₆17
-0.93%
$850,487 $76,461
Jun 13, 3 PM $0.0₆172
-2.80%
$859,245 $80,019
Jun 13, 2 PM $0.0₆177
+0.18%
$883,981 $83,836
Jun 13, 1 PM $0.0₆176
-0.56%
$882,425 $84,441
Jun 13, 12 PM $0.0₆177
+0.05%
$887,385 $85,214
Jun 13, 11 AM $0.0₆177
+0.01%
$886,926 $86,953
Jun 13, 10 AM $0.0₆177
-0.71%
$886,847 $88,317
Jun 13, 9 AM $0.0₆179
+1.91%
$893,176 $91,081
Jun 13, 8 AM $0.0₆175
+0.45%
$876,419 $93,629
Jun 13, 7 AM $0.0₆174
+0.37%
$872,462 $96,539
Jun 13, 6 AM $0.0₆174
-1.11%
$869,238 $96,297
Jun 13, 5 AM $0.0₆176
-0.50%
$879,289 $94,427
Jun 13, 4 AM $0.0₆177
-0.21%
$883,178 $92,501
Jun 13, 3 AM $0.0₆177
+1.01%
$884,182 $92,208
Jun 13, 2 AM $0.0₆175
+0.34%
$872,574 $93,482
Jun 13, 1 AM $0.0₆174
+0.03%
$869,613 $92,572
Jun 13, 12 AM $0.0₆174
+0.23%
$869,341 $92,486
Jun 12, 11 PM $0.0₆173
+0.12%
$867,380 $92,776
Jun 12, 10 PM $0.0₆173
+0.06%
$866,329 $92,902
Jun 12, 9 PM $0.0₆173
+1.17%
$865,769 $92,954
Jun 12, 8 PM $0.0₆171
+0.20%
$855,750 $92,836
Jun 12, 7 PM $0.0₆171
+0.88%
$854,045 $94,220
Jun 12, 6 PM $0.0₆169
-0.58%
$846,589 $96,184
Jun 12, 5 PM $0.0₆17
+0.60%
$851,500 $95,271
Jun 12, 4 PM $0.0₆169
+2.15%
$846,440 $92,635
Jun 12, 3 PM $0.0₆166
+4.54%
$829,692 $89,093
Jun 12, 2 PM $0.0₆159
-0.58%
$793,674 $84,927
Jun 12, 1 PM $0.0₆16
+0.48%
$798,313 $85,868
Jun 12, 12 PM $0.0₆159
-0.08%
$794,521 $90,157
Jun 12, 11 AM $0.0₆159
+0.62%
$795,189 $89,145
Jun 12, 10 AM $0.0₆158
-4.66%
$790,257 $89,008
Jun 12, 9 AM $0.0₆166
+2.02%
$828,887 $89,634
Jun 12, 8 AM $0.0₆162
+3.58%
$812,489 $89,724
Jun 12, 7 AM $0.0₆157
-0.60%
$784,445 $89,347
Jun 12, 6 AM $0.0₆158
+0.64%
$789,177 $92,292