Dexlab Historical Data

XLAB Page 56
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.0₆2
+0.48%
$603,009 $144,704
May 1, 9 PM $0.0₆199
+1.51%
$599,874 $142,322
May 1, 8 PM $0.0₆196
-0.30%
$591,444 $141,243
May 1, 7 PM $0.0₆196
+0.19%
$593,217 $140,117
May 1, 6 PM $0.0₆196
-0.54%
$592,075 $141,020
May 1, 5 PM $0.0₆197
-0.58%
$595,281 $142,213
May 1, 4 PM $0.0₆198
+0.00%
$598,753 $143,385
May 1, 3 PM $0.0₆198
-0.40%
$598,738 $152,419
May 1, 2 PM $0.0₆199
-0.60%
$601,142 $159,894
May 1, 1 PM $0.0₆2
+1.99%
$605,313 $166,531
May 1, 12 PM $0.0₆196
-7.46%
$593,520 $164,742
May 1, 11 AM $0.0₆212
+2.55%
$641,394 $158,882
May 1, 10 AM $0.0₆207
-0.26%
$625,458 $158,203
May 1, 9 AM $0.0₆208
+0.61%
$627,099 $157,532
May 1, 8 AM $0.0₆206
-3.13%
$623,299 $158,810
May 1, 7 AM $0.0₆213
-0.88%
$643,433 $153,855
May 1, 6 AM $0.0₆215
-2.97%
$649,159 $147,318
May 1, 5 AM $0.0₆221
-0.66%
$669,003 $142,518
May 1, 4 AM $0.0₆223
-0.20%
$673,429 $141,785
May 1, 3 AM $0.0₆223
-0.78%
$674,766 $140,666
May 1, 2 AM $0.0₆225
-0.10%
$680,183 $140,827
May 1, 1 AM $0.0₆225
+0.16%
$680,841 $140,470
May 1, 12 AM $0.0₆225
-0.45%
$679,480 $140,012
Apr 30, 11 PM $0.0₆226
-0.47%
$682,794 $138,953
Apr 30, 10 PM $0.0₆227
-0.21%
$685,884 $138,818
Apr 30, 9 PM $0.0₆227
+0.58%
$686,006 $138,644
Apr 30, 8 PM $0.0₆226
-0.54%
$682,035 $138,172
Apr 30, 7 PM $0.0₆227
-1.60%
$685,724 $137,631
Apr 30, 6 PM $0.0₆231
-0.04%
$696,897 $137,092
Apr 30, 5 PM $0.0₆231
+1.09%
$697,175 $139,092
Apr 30, 4 PM $0.0₆228
+2.57%
$689,658 $138,666
Apr 30, 3 PM $0.0₆223
-0.08%
$673,072 $128,922
Apr 30, 2 PM $0.0₆223
-3.77%
$673,641 $120,200
Apr 30, 1 PM $0.0₆232
-0.03%
$699,433 $114,647
Apr 30, 12 PM $0.0₆232
-2.97%
$699,677 $114,358
Apr 30, 11 AM $0.0₆239
-2.67%
$721,100 $120,411
Apr 30, 10 AM $0.0₆245
-4.11%
$740,885 $119,679
Apr 30, 9 AM $0.0₆256
-7.90%
$772,619 $123,943
Apr 30, 8 AM $0.0₆278
+0.01%
$838,357 $124,034
Apr 30, 7 AM $0.0₆278
-0.82%
$838,499 $129,578
Apr 30, 6 AM $0.0₆28
+0.78%
$845,464 $133,129
Apr 30, 5 AM $0.0₆278
-0.85%
$838,918 $134,905
Apr 30, 4 AM $0.0₆28
-0.73%
$846,083 $139,389
Apr 30, 3 AM $0.0₆282
-1.92%
$852,344 $142,272
Apr 30, 2 AM $0.0₆288
-0.03%
$869,021 $147,124
Apr 30, 1 AM $0.0₆288
-0.12%
$869,264 $170,271
Apr 30, 12 AM $0.0₆288
-0.36%
$870,300 $176,341
Apr 29, 11 PM $0.0₆289
-0.22%
$873,439 $195,588
Apr 29, 10 PM $0.0₆29
-0.32%
$875,343 $211,974
Apr 29, 9 PM $0.0₆291
-0.90%
$878,138 $220,892