Dexlab Historical Data

XLAB Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0₆514
-0.14%
$ 180,809 $ 733,828
Dec 31, 3 AM $ 0.0₆515
+0.49%
$ 181,063 $ 733,087
Dec 31, 2 AM $ 0.0₆512
-0.68%
$ 180,173 $ 732,669
Dec 31, 1 AM $ 0.0₆516
+0.35%
$ 181,410 $ 732,834
Dec 31, 12 AM $ 0.0₆514
+0.00%
$ 180,772 $ 733,822
Dec 30, 11 PM $ 0.0₆514
+0.15%
$ 180,774 $ 734,103
Dec 30, 10 PM $ 0.0₆513
-0.17%
$ 180,501 $ 739,495
Dec 30, 9 PM $ 0.0₆514
-0.16%
$ 180,805 $ 739,231
Dec 30, 8 PM $ 0.0₆515
+0.34%
$ 181,104 $ 740,045
Dec 30, 7 PM $ 0.0₆513
-0.18%
$ 180,472 $ 739,718
Dec 30, 6 PM $ 0.0₆514
-0.87%
$ 180,812 $ 738,390
Dec 30, 5 PM $ 0.0₆519
+0.35%
$ 182,415 $ 738,068
Dec 30, 4 PM $ 0.0₆517
+0.16%
$ 181,807 $ 737,071
Dec 30, 3 PM $ 0.0₆516
-0.51%
$ 181,561 $ 736,387
Dec 30, 2 PM $ 0.0₆519
-0.18%
$ 182,446 $ 736,742
Dec 30, 1 PM $ 0.0₆52
+0.51%
$ 182,792 $ 736,654
Dec 30, 12 PM $ 0.0₆517
-1.71%
$ 181,856 $ 736,230
Dec 30, 11 AM $ 0.0₆526
+0.45%
$ 185,013 $ 736,404
Dec 30, 10 AM $ 0.0₆524
+0.78%
$ 184,179 $ 737,329
Dec 30, 9 AM $ 0.0₆52
+1.72%
$ 182,756 $ 736,712
Dec 30, 8 AM $ 0.0₆513
+0.31%
$ 179,414 $ 735,624
Dec 30, 7 AM $ 0.0₆511
-0.19%
$ 179,697 $ 736,107
Dec 30, 6 AM $ 0.0₆512
+0.38%
$ 180,025 $ 735,574
Dec 30, 5 AM $ 0.0₆51
+0.55%
$ 179,341 $ 736,630
Dec 30, 4 AM $ 0.0₆507
+0.02%
$ 178,377 $ 735,258
Dec 30, 3 AM $ 0.0₆507
+0.56%
$ 178,347 $ 735,003
Dec 30, 2 AM $ 0.0₆504
+1.35%
$ 177,323 $ 734,409
Dec 30, 1 AM $ 0.0₆497
-0.93%
$ 174,946 $ 733,771
Dec 30, 12 AM $ 0.0₆502
-0.88%
$ 176,591 $ 732,998
Dec 29, 11 PM $ 0.0₆507
+0.53%
$ 178,203 $ 732,826
Dec 29, 10 PM $ 0.0₆504
-0.15%
$ 177,226 $ 727,211
Dec 29, 9 PM $ 0.0₆505
+1.32%
$ 177,487 $ 727,996
Dec 29, 8 PM $ 0.0₆498
-0.37%
$ 175,174 $ 726,661
Dec 29, 7 PM $ 0.0₆5
+0.00%
$ 175,820 $ 726,393
Dec 29, 6 PM $ 0.0₆5
+0.21%
$ 175,820 $ 727,277
Dec 29, 5 PM $ 0.0₆499
-0.18%
$ 175,459 $ 727,177
Dec 29, 4 PM $ 0.0₆5
+0.03%
$ 175,784 $ 727,466
Dec 29, 3 PM $ 0.0₆5
-0.03%
$ 175,734 $ 729,238
Dec 29, 2 PM $ 0.0₆5
+0.73%
$ 175,783 $ 729,066
Dec 29, 1 PM $ 0.0₆496
-0.70%
$ 174,517 $ 729,441
Dec 29, 12 PM $ 0.0₆5
+0.39%
$ 175,752 $ 729,374
Dec 29, 11 AM $ 0.0₆498
+0.54%
$ 175,064 $ 728,675
Dec 29, 10 AM $ 0.0₆495
+0.37%
$ 174,121 $ 728,228
Dec 29, 9 AM $ 0.0₆493
-1.43%
$ 173,493 $ 728,565
Dec 29, 8 AM $ 0.0₆501
-1.73%
$ 176,010 $ 727,781
Dec 29, 7 AM $ 0.0₆509
-0.43%
$ 179,129 $ 727,297
Dec 29, 6 AM $ 0.0₆512
-0.67%
$ 179,864 $ 728,271
Dec 29, 5 AM $ 0.0₆515
+0.56%
$ 181,129 $ 727,327
Dec 29, 4 AM $ 0.0₆512
+0.02%
$ 180,101 $ 727,643
Dec 29, 3 AM $ 0.0₆512
+0.80%
$ 180,026 $ 728,396