Dexlab Historical Data

XLAB Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0₆291
-0.90%
$878,138 $220,892
Apr 29, 8 PM $0.0₆293
+0.10%
$886,073 $223,034
Apr 29, 7 PM $0.0₆293
-0.38%
$885,182 $226,194
Apr 29, 6 PM $0.0₆294
-0.60%
$888,558 $229,964
Apr 29, 5 PM $0.0₆296
+1.57%
$893,909 $227,610
Apr 29, 4 PM $0.0₆291
-0.49%
$879,700 $230,859
Apr 29, 3 PM $0.0₆293
-0.36%
$884,074 $234,284
Apr 29, 2 PM $0.0₆294
-0.90%
$887,288 $242,124
Apr 29, 1 PM $0.0₆296
+0.36%
$895,341 $247,574
Apr 29, 12 PM $0.0₆295
-7.83%
$892,172 $255,072
Apr 29, 11 AM $0.0₆32
+0.23%
$967,983 $257,754
Apr 29, 10 AM $0.0₆32
-0.56%
$965,730 $271,157
Apr 29, 9 AM $0.0₆321
+0.52%
$971,172 $266,699
Apr 29, 8 AM $0.0₆32
-0.31%
$965,466 $270,784
Apr 29, 7 AM $0.0₆32
+0.92%
$967,779 $270,732
Apr 29, 6 AM $0.0₆317
+0.25%
$958,933 $293,244
Apr 29, 5 AM $0.0₆316
-3.10%
$954,281 $305,216
Apr 29, 4 AM $0.0₆326
+2.04%
$984,863 $304,208
Apr 29, 3 AM $0.0₆319
+3.23%
$965,132 $304,232
Apr 29, 2 AM $0.0₆309
-7.71%
$934,452 $316,264
Apr 29, 1 AM $0.0₆335
-2.23%
$1.01 million $301,759
Apr 29, 12 AM $0.0₆343
-5.97%
$1.04 million $294,964
Apr 28, 11 PM $0.0₆365
+6.85%
$1.1 million $275,746
Apr 28, 10 PM $0.0₆341
+4.93%
$1.03 million $260,380
Apr 28, 9 PM $0.0₆325
+2.56%
$982,532 $252,995
Apr 28, 8 PM $0.0₆317
+1.21%
$958,026 $252,484
Apr 28, 7 PM $0.0₆314
+0.55%
$949,146 $250,070
Apr 28, 6 PM $0.0₆312
-2.62%
$943,954 $248,788
Apr 28, 5 PM $0.0₆321
-1.09%
$969,350 $252,277
Apr 28, 4 PM $0.0₆324
-0.45%
$980,049 $248,400
Apr 28, 3 PM $0.0₆326
+0.21%
$984,433 $246,550
Apr 28, 2 PM $0.0₆325
+6.10%
$982,390 $239,406
Apr 28, 1 PM $0.0₆307
-1.04%
$925,926 $231,777
Apr 28, 12 PM $0.0₆31
-6.00%
$935,686 $225,644
Apr 28, 11 AM $0.0₆33
+15.04%
$995,454 $216,908
Apr 28, 10 AM $0.0₆286
+2.74%
$865,291 $203,641
Apr 28, 9 AM $0.0₆279
+2.01%
$842,251 $202,520
Apr 28, 8 AM $0.0₆273
+0.76%
$825,640 $195,545
Apr 28, 7 AM $0.0₆271
-16.47%
$819,382 $189,877
Apr 28, 6 AM $0.0₆323
+16.81%
$975,187 $162,798
Apr 28, 5 AM $0.0₆276
+0.96%
$834,876 $150,861
Apr 28, 4 AM $0.0₆274
+2.92%
$826,968 $147,703
Apr 28, 3 AM $0.0₆266
-5.74%
$803,536 $144,756
Apr 28, 2 AM $0.0₆282
+9.11%
$852,466 $127,390
Apr 28, 1 AM $0.0₆259
+0.46%
$781,326 $118,208
Apr 28, 12 AM $0.0₆257
+1.32%
$777,657 $119,061
Apr 27, 11 PM $0.0₆253
-3.03%
$765,666 $119,259
Apr 27, 10 PM $0.0₆261
+0.73%
$789,235 $117,384
Apr 27, 9 PM $0.0₆259
+0.87%
$783,549 $116,635
Apr 27, 8 PM $0.0₆257
+2.09%
$776,765 $118,060