Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0₆157
-0.62%
$783,335 $95,633
Jun 12, 4 AM $0.0₆157
-0.96%
$786,938 $96,738
Jun 12, 3 AM $0.0₆159
+1.92%
$794,560 $96,653
Jun 12, 2 AM $0.0₆156
+2.05%
$779,617 $95,817
Jun 12, 1 AM $0.0₆153
+0.09%
$763,981 $94,061
Jun 12, 12 AM $0.0₆153
+0.46%
$763,324 $94,800
Jun 11, 11 PM $0.0₆152
-0.25%
$759,849 $94,126
Jun 11, 10 PM $0.0₆152
-0.11%
$761,738 $94,261
Jun 11, 9 PM $0.0₆153
+0.71%
$762,606 $94,065
Jun 11, 8 PM $0.0₆151
+1.14%
$757,241 $94,988
Jun 11, 7 PM $0.0₆151
+1.68%
$752,847 $93,754
Jun 11, 6 PM $0.0₆148
-0.25%
$740,155 $90,812
Jun 11, 5 PM $0.0₆148
-1.23%
$741,981 $90,907
Jun 11, 4 PM $0.0₆15
-0.49%
$751,204 $91,847
Jun 11, 3 PM $0.0₆151
+0.00%
$754,926 $92,268
Jun 11, 2 PM $0.0₆151
+0.23%
$754,925 $91,866
Jun 11, 1 PM $0.0₆151
-5.14%
$754,103 $90,275
Jun 11, 12 PM $0.0₆159
+0.11%
$794,996 $86,370
Jun 11, 11 AM $0.0₆159
+0.90%
$794,128 $86,118
Jun 11, 10 AM $0.0₆157
+0.07%
$787,063 $86,036
Jun 11, 9 AM $0.0₆157
-1.89%
$786,501 $84,828
Jun 11, 8 AM $0.0₆161
-0.14%
$802,550 $86,948
Jun 11, 7 AM $0.0₆161
+0.37%
$803,704 $88,650
Jun 11, 6 AM $0.0₆16
+1.88%
$800,720 $86,549
Jun 11, 5 AM $0.0₆157
-2.99%
$785,947 $85,002
Jun 11, 4 AM $0.0₆162
-4.22%
$810,133 $86,397
Jun 11, 3 AM $0.0₆169
-1.53%
$845,790 $86,022
Jun 11, 2 AM $0.0₆172
+0.23%
$858,888 $85,597
Jun 11, 1 AM $0.0₆171
-0.18%
$856,930 $85,486
Jun 11, 12 AM $0.0₆172
-0.11%
$858,439 $85,275
Jun 10, 11 PM $0.0₆172
+0.22%
$859,348 $84,673
Jun 10, 10 PM $0.0₆171
-0.25%
$857,424 $84,610
Jun 10, 9 PM $0.0₆172
-0.03%
$859,592 $85,013
Jun 10, 8 PM $0.0₆172
-0.82%
$859,853 $84,085
Jun 10, 7 PM $0.0₆173
+0.00%
$866,967 $83,770
Jun 10, 6 PM $0.0₆173
+0.01%
$866,960 $83,931
Jun 10, 5 PM $0.0₆173
-0.12%
$866,905 $84,126
Jun 10, 4 PM $0.0₆174
+0.11%
$867,950 $83,584
Jun 10, 3 PM $0.0₆173
+0.11%
$866,989 $83,419
Jun 10, 2 PM $0.0₆173
+0.27%
$866,702 $83,240
Jun 10, 1 PM $0.0₆173
+0.07%
$864,339 $82,475
Jun 10, 12 PM $0.0₆173
+0.32%
$863,718 $83,021
Jun 10, 11 AM $0.0₆172
+0.26%
$860,969 $84,150
Jun 10, 10 AM $0.0₆172
-0.87%
$858,778 $84,680
Jun 10, 9 AM $0.0₆173
+0.32%
$865,448 $87,433
Jun 10, 8 AM $0.0₆173
+0.97%
$862,650 $83,910
Jun 10, 7 AM $0.0₆171
-0.46%
$854,334 $81,644
Jun 10, 6 AM $0.0₆172
-0.69%
$858,320 $84,851
Jun 10, 5 AM $0.0₆173
+1.74%
$864,248 $83,735
Jun 10, 4 AM $0.0₆17
-0.30%
$849,458 $80,789