Dexlab Historical Data

XLAB Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0₆512
+0.80%
$ 180,026 $ 728,396
Dec 29, 2 AM $ 0.0₆508
-2.42%
$ 178,612 $ 728,535
Dec 29, 1 AM $ 0.0₆521
-1.35%
$ 183,048 $ 728,652
Dec 29, 12 AM $ 0.0₆528
-0.40%
$ 185,588 $ 729,096
Dec 28, 11 PM $ 0.0₆53
+0.15%
$ 186,338 $ 731,325
Dec 28, 10 PM $ 0.0₆529
-0.21%
$ 186,048 $ 731,511
Dec 28, 9 PM $ 0.0₆53
-0.36%
$ 186,427 $ 731,676
Dec 28, 8 PM $ 0.0₆532
+0.14%
$ 187,120 $ 731,841
Dec 28, 7 PM $ 0.0₆531
+0.15%
$ 186,850 $ 732,088
Dec 28, 6 PM $ 0.0₆531
-0.34%
$ 186,576 $ 732,400
Dec 28, 5 PM $ 0.0₆532
-1.68%
$ 187,232 $ 733,470
Dec 28, 4 PM $ 0.0₆542
+4.10%
$ 190,441 $ 738,982
Dec 28, 3 PM $ 0.0₆52
-1.00%
$ 182,949 $ 736,889
Dec 28, 2 PM $ 0.0₆525
+0.63%
$ 184,795 $ 736,273
Dec 28, 1 PM $ 0.0₆522
-0.42%
$ 183,584 $ 736,796
Dec 28, 12 PM $ 0.0₆524
+0.38%
$ 184,341 $ 737,188
Dec 28, 11 AM $ 0.0₆522
-1.57%
$ 183,738 $ 739,168
Dec 28, 10 AM $ 0.0₆531
+0.30%
$ 186,612 $ 744,095
Dec 28, 9 AM $ 0.0₆529
-1.83%
$ 186,071 $ 743,881
Dec 28, 8 AM $ 0.0₆539
+0.17%
$ 189,510 $ 744,373
Dec 28, 7 AM $ 0.0₆538
+0.14%
$ 189,171 $ 744,669
Dec 28, 6 AM $ 0.0₆537
-0.65%
$ 188,975 $ 744,586
Dec 28, 5 AM $ 0.0₆541
-0.22%
$ 190,221 $ 745,512
Dec 28, 4 AM $ 0.0₆542
+0.04%
$ 190,644 $ 745,282
Dec 28, 3 AM $ 0.0₆542
+0.28%
$ 190,568 $ 744,804
Dec 28, 2 AM $ 0.0₆54
-0.25%
$ 190,059 $ 744,507
Dec 28, 1 AM $ 0.0₆542
-0.76%
$ 190,550 $ 743,916
Dec 28, 12 AM $ 0.0₆546
+2.11%
$ 191,984 $ 744,195
Dec 27, 11 PM $ 0.0₆535
-0.70%
$ 188,004 $ 740,739
Dec 27, 5 PM $ 0.0₆482
+0.09%
$ 169,583 $ 697,355
Dec 27, 4 PM $ 0.0₆482
-2.01%
$ 169,424 $ 730,547
Dec 27, 3 PM $ 0.0₆492
-1.23%
$ 172,903 $ 729,506
Dec 27, 2 PM $ 0.0₆498
+0.12%
$ 175,048 $ 729,638
Dec 27, 1 PM $ 0.0₆497
-0.23%
$ 174,836 $ 728,156
Dec 27, 12 PM $ 0.0₆498
-1.79%
$ 175,233 $ 727,553
Dec 27, 11 AM $ 0.0₆507
-1.43%
$ 178,419 $ 725,354
Dec 27, 10 AM $ 0.0₆515
+0.15%
$ 181,023 $ 720,260
Dec 27, 9 AM $ 0.0₆514
-0.33%
$ 180,750 $ 720,323
Dec 27, 8 AM $ 0.0₆516
-0.07%
$ 181,351 $ 719,521
Dec 27, 7 AM $ 0.0₆516
-0.10%
$ 181,512 $ 717,851
Dec 27, 6 AM $ 0.0₆517
+0.24%
$ 181,699 $ 717,723
Dec 27, 5 AM $ 0.0₆515
-0.97%
$ 181,265 $ 717,370
Dec 27, 4 AM $ 0.0₆521
-1.02%
$ 183,043 $ 717,425
Dec 27, 3 AM $ 0.0₆526
-0.53%
$ 184,923 $ 716,771
Dec 27, 2 AM $ 0.0₆529
+0.19%
$ 185,906 $ 716,042
Dec 27, 1 AM $ 0.0₆528
+0.51%
$ 185,519 $ 715,711
Dec 27, 12 AM $ 0.0₆525
-1.08%
$ 184,575 $ 714,888
Dec 26, 11 PM $ 0.0₆531
+1.14%
$ 186,594 $ 716,628
Dec 26, 10 PM $ 0.0₆525
+0.69%
$ 184,489 $ 717,591
Dec 26, 9 PM $ 0.0₆521
-0.19%
$ 183,268 $ 716,863