Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.0₆17
-1.67%
$851,980 $80,052
Jun 10, 2 AM $0.0₆173
+2.42%
$866,449 $79,765
Jun 10, 1 AM $0.0₆169
-0.01%
$845,960 $81,267
Jun 10, 12 AM $0.0₆169
-0.04%
$846,025 $82,255
Jun 9, 11 PM $0.0₆169
-0.02%
$846,339 $82,538
Jun 9, 10 PM $0.0₆169
-0.14%
$846,475 $82,601
Jun 9, 9 PM $0.0₆17
-0.34%
$847,684 $83,342
Jun 9, 8 PM $0.0₆17
+0.53%
$850,561 $83,762
Jun 9, 7 PM $0.0₆169
+0.02%
$846,116 $84,370
Jun 9, 6 PM $0.0₆169
-0.02%
$845,989 $86,766
Jun 9, 5 PM $0.0₆169
-0.07%
$846,145 $89,577
Jun 9, 4 PM $0.0₆169
+0.03%
$846,714 $91,747
Jun 9, 3 PM $0.0₆169
+0.16%
$846,432 $93,031
Jun 9, 2 PM $0.0₆169
-0.29%
$845,078 $93,059
Jun 9, 1 PM $0.0₆17
-0.30%
$847,588 $93,735
Jun 9, 12 PM $0.0₆17
-0.96%
$850,175 $92,052
Jun 9, 11 AM $0.0₆172
+0.54%
$858,408 $90,511
Jun 9, 10 AM $0.0₆171
-0.18%
$853,767 $87,807
Jun 9, 9 AM $0.0₆171
-0.17%
$855,295 $84,912
Jun 9, 8 AM $0.0₆171
+0.25%
$856,237 $85,933
Jun 9, 7 AM $0.0₆171
+1.57%
$854,085 $87,082
Jun 9, 6 AM $0.0₆168
-0.05%
$840,872 $85,280
Jun 9, 5 AM $0.0₆168
+0.29%
$841,264 $84,741
Jun 9, 4 AM $0.0₆168
-0.56%
$838,801 $85,387
Jun 9, 3 AM $0.0₆169
-0.82%
$843,483 $86,033
Jun 9, 2 AM $0.0₆17
+1.00%
$850,440 $86,374
Jun 9, 1 AM $0.0₆168
-0.32%
$841,983 $86,833
Jun 9, 12 AM $0.0₆169
-0.07%
$844,972 $85,900
Jun 8, 11 PM $0.0₆169
-0.52%
$847,084 $86,331
Jun 8, 10 PM $0.0₆17
-0.21%
$851,497 $85,857
Jun 8, 9 PM $0.0₆171
+0.90%
$853,316 $84,965
Jun 8, 8 PM $0.0₆169
-0.21%
$845,704 $84,632
Jun 8, 7 PM $0.0₆169
-1.11%
$847,462 $84,364
Jun 8, 6 PM $0.0₆171
-0.94%
$856,988 $83,147
Jun 8, 5 PM $0.0₆173
+1.14%
$865,129 $80,397
Jun 8, 4 PM $0.0₆171
-0.96%
$855,368 $78,330
Jun 8, 3 PM $0.0₆173
+0.38%
$863,682 $77,177
Jun 8, 2 PM $0.0₆172
+0.44%
$860,439 $77,216
Jun 8, 1 PM $0.0₆171
-0.82%
$856,695 $77,560
Jun 8, 12 PM $0.0₆173
+0.07%
$863,749 $77,867
Jun 8, 11 AM $0.0₆173
-0.37%
$863,173 $77,390
Jun 8, 10 AM $0.0₆173
+0.45%
$866,419 $77,105
Jun 8, 9 AM $0.0₆173
+0.29%
$862,524 $75,285
Jun 8, 8 AM $0.0₆172
+1.68%
$859,996 $73,119
Jun 8, 7 AM $0.0₆169
-0.93%
$845,789 $71,222
Jun 8, 6 AM $0.0₆171
+0.45%
$853,724 $70,049
Jun 8, 5 AM $0.0₆17
-0.01%
$849,900 $70,438
Jun 8, 4 AM $0.0₆17
+0.51%
$849,947 $71,949
Jun 8, 3 AM $0.0₆169
-0.67%
$845,669 $70,537
Jun 8, 2 AM $0.0₆17
+0.31%
$851,356 $70,027