Dexlab Historical Data

XLAB Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₆525
+0.69%
$ 184,489 $ 717,591
Dec 26, 9 PM $ 0.0₆521
-0.19%
$ 183,268 $ 716,863
Dec 26, 8 PM $ 0.0₆522
-0.16%
$ 183,572 $ 717,328
Dec 26, 7 PM $ 0.0₆523
+0.70%
$ 183,866 $ 717,252
Dec 26, 6 PM $ 0.0₆519
-0.35%
$ 182,619 $ 718,452
Dec 26, 5 PM $ 0.0₆521
+0.18%
$ 183,227 $ 719,675
Dec 26, 4 PM $ 0.0₆52
-0.86%
$ 182,886 $ 718,768
Dec 26, 3 PM $ 0.0₆525
+0.66%
$ 184,481 $ 719,154
Dec 26, 2 PM $ 0.0₆521
-0.70%
$ 183,279 $ 719,391
Dec 26, 1 PM $ 0.0₆525
+0.40%
$ 184,568 $ 720,445
Dec 26, 12 PM $ 0.0₆523
-0.23%
$ 183,824 $ 720,782
Dec 26, 11 AM $ 0.0₆524
+0.73%
$ 184,305 $ 720,300
Dec 26, 10 AM $ 0.0₆52
-0.15%
$ 182,931 $ 718,990
Dec 26, 9 AM $ 0.0₆521
-0.37%
$ 183,204 $ 717,679
Dec 26, 8 AM $ 0.0₆523
+0.99%
$ 183,885 $ 719,019
Dec 26, 7 AM $ 0.0₆518
-0.59%
$ 181,981 $ 720,520
Dec 26, 6 AM $ 0.0₆521
+0.67%
$ 183,165 $ 720,393
Dec 26, 5 AM $ 0.0₆517
-0.13%
$ 181,951 $ 721,471
Dec 26, 4 AM $ 0.0₆518
-0.05%
$ 182,182 $ 721,657
Dec 26, 3 AM $ 0.0₆518
-0.12%
$ 182,277 $ 723,381
Dec 26, 2 AM $ 0.0₆519
+0.40%
$ 182,487 $ 724,727
Dec 26, 1 AM $ 0.0₆517
+0.13%
$ 181,768 $ 725,946
Dec 26, 12 AM $ 0.0₆516
-0.32%
$ 181,539 $ 726,610
Dec 25, 11 PM $ 0.0₆518
-0.55%
$ 182,125 $ 726,127
Dec 25, 10 PM $ 0.0₆521
+0.54%
$ 183,107 $ 726,379
Dec 25, 9 PM $ 0.0₆518
-0.21%
$ 182,116 $ 726,514
Dec 25, 8 PM $ 0.0₆519
+0.55%
$ 182,514 $ 726,396
Dec 25, 7 PM $ 0.0₆516
-0.37%
$ 181,506 $ 726,442
Dec 25, 6 PM $ 0.0₆518
+0.34%
$ 182,182 $ 726,823
Dec 25, 5 PM $ 0.0₆516
-0.16%
$ 181,565 $ 726,972
Dec 25, 4 PM $ 0.0₆517
+0.17%
$ 181,863 $ 727,517
Dec 25, 3 PM $ 0.0₆516
-0.33%
$ 181,546 $ 727,541
Dec 25, 2 PM $ 0.0₆518
-0.37%
$ 182,156 $ 727,543
Dec 25, 1 PM $ 0.0₆52
-0.14%
$ 182,841 $ 728,083
Dec 25, 12 PM $ 0.0₆521
+0.47%
$ 183,104 $ 729,226
Dec 25, 11 AM $ 0.0₆518
-0.48%
$ 182,242 $ 731,087
Dec 25, 10 AM $ 0.0₆521
+1.22%
$ 183,119 $ 731,679
Dec 25, 9 AM $ 0.0₆514
-0.32%
$ 180,908 $ 732,958
Dec 25, 8 AM $ 0.0₆516
+0.35%
$ 181,473 $ 733,334
Dec 25, 7 AM $ 0.0₆514
-0.39%
$ 180,857 $ 733,588
Dec 25, 6 AM $ 0.0₆516
-1.41%
$ 181,531 $ 733,990
Dec 25, 5 AM $ 0.0₆524
-0.01%
$ 184,157 $ 732,956
Dec 25, 4 AM $ 0.0₆524
-0.18%
$ 184,169 $ 732,890
Dec 25, 3 AM $ 0.0₆525
+0.92%
$ 184,500 $ 731,267
Dec 25, 2 AM $ 0.0₆52
+0.15%
$ 182,800 $ 731,439
Dec 25, 1 AM $ 0.0₆519
-0.35%
$ 182,542 $ 731,473
Dec 25, 12 AM $ 0.0₆521
+0.69%
$ 183,180 $ 730,426
Dec 24, 11 PM $ 0.0₆517
-0.62%
$ 181,926 $ 730,150
Dec 24, 10 PM $ 0.0₆521
-0.28%
$ 183,057 $ 730,694
Dec 24, 9 PM $ 0.0₆522
-0.68%
$ 183,536 $ 730,428