Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.0₆17
+0.21%
$848,693 $67,069
Jun 8, 12 AM $0.0₆17
+0.24%
$847,793 $68,111
Jun 7, 11 PM $0.0₆169
-0.16%
$844,970 $70,472
Jun 7, 10 PM $0.0₆169
+0.43%
$846,342 $74,808
Jun 7, 9 PM $0.0₆169
-0.23%
$842,734 $76,825
Jun 7, 8 PM $0.0₆169
-0.53%
$844,703 $76,299
Jun 7, 7 PM $0.0₆17
-0.31%
$849,200 $74,870
Jun 7, 6 PM $0.0₆17
-0.70%
$850,012 $73,909
Jun 7, 5 PM $0.0₆171
+0.40%
$856,004 $74,179
Jun 7, 4 PM $0.0₆171
-0.11%
$852,599 $73,859
Jun 7, 3 PM $0.0₆171
+0.39%
$853,574 $73,642
Jun 7, 2 PM $0.0₆17
+0.21%
$850,218 $73,187
Jun 7, 1 PM $0.0₆17
-1.16%
$848,398 $72,526
Jun 7, 12 PM $0.0₆172
-0.10%
$858,395 $73,092
Jun 7, 11 AM $0.0₆172
+1.00%
$859,996 $73,572
Jun 7, 10 AM $0.0₆17
-0.26%
$851,504 $74,347
Jun 7, 9 AM $0.0₆171
-1.48%
$854,192 $75,494
Jun 7, 8 AM $0.0₆173
+0.58%
$867,034 $75,162
Jun 7, 7 AM $0.0₆172
+0.48%
$862,033 $76,263
Jun 7, 6 AM $0.0₆172
-0.06%
$857,911 $77,692
Jun 7, 5 AM $0.0₆172
+1.55%
$858,417 $77,840
Jun 7, 4 AM $0.0₆169
-2.12%
$845,280 $77,149
Jun 7, 3 AM $0.0₆173
+0.57%
$863,557 $80,138
Jun 7, 2 AM $0.0₆172
-0.41%
$858,647 $80,914
Jun 7, 1 AM $0.0₆172
+0.19%
$862,156 $83,459
Jun 7, 12 AM $0.0₆172
+0.48%
$860,482 $81,584
Jun 6, 11 PM $0.0₆171
-0.17%
$856,398 $79,151
Jun 6, 10 PM $0.0₆171
-0.88%
$855,734 $74,740
Jun 6, 9 PM $0.0₆173
+0.25%
$863,305 $72,699
Jun 6, 8 PM $0.0₆172
+0.13%
$861,132 $73,029
Jun 6, 7 PM $0.0₆172
-0.01%
$859,988 $74,044
Jun 6, 6 PM $0.0₆172
+1.36%
$860,115 $74,470
Jun 6, 5 PM $0.0₆17
-0.65%
$848,568 $74,697
Jun 6, 4 PM $0.0₆171
-0.28%
$854,098 $77,763
Jun 6, 3 PM $0.0₆171
+0.06%
$856,461 $78,040
Jun 6, 2 PM $0.0₆171
-0.06%
$855,926 $80,277
Jun 6, 1 PM $0.0₆171
-0.02%
$856,469 $81,534
Jun 6, 12 PM $0.0₆171
-0.12%
$856,665 $83,055
Jun 6, 11 AM $0.0₆172
+0.31%
$857,734 $84,975
Jun 6, 10 AM $0.0₆171
-0.23%
$855,118 $85,406
Jun 6, 9 AM $0.0₆171
+0.17%
$857,125 $85,546
Jun 6, 8 AM $0.0₆171
-0.21%
$855,636 $89,675
Jun 6, 7 AM $0.0₆171
+0.53%
$857,440 $89,924
Jun 6, 6 AM $0.0₆171
-1.21%
$852,883 $90,601
Jun 6, 5 AM $0.0₆173
+0.11%
$863,286 $92,679
Jun 6, 4 AM $0.0₆172
+0.18%
$860,091 $93,138
Jun 6, 3 AM $0.0₆172
+0.28%
$858,571 $91,101
Jun 6, 2 AM $0.0₆171
-0.92%
$856,145 $90,532
Jun 6, 1 AM $0.0₆173
+0.25%
$864,378 $88,969
Jun 6, 12 AM $0.0₆172
+0.44%
$862,197 $89,820