Dexlab Historical Data

XLAB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0₆522
-0.68%
$ 183,536 $ 730,428
Dec 24, 8 PM $ 0.0₆525
+1.21%
$ 184,790 $ 730,153
Dec 24, 7 PM $ 0.0₆519
-0.25%
$ 182,592 $ 730,081
Dec 24, 6 PM $ 0.0₆521
+0.52%
$ 183,074 $ 729,898
Dec 24, 5 PM $ 0.0₆518
-0.38%
$ 182,118 $ 728,976
Dec 24, 4 PM $ 0.0₆52
-0.17%
$ 182,812 $ 728,517
Dec 24, 3 PM $ 0.0₆521
+0.15%
$ 183,115 $ 728,831
Dec 24, 2 PM $ 0.0₆52
+0.66%
$ 182,825 $ 729,835
Dec 24, 1 PM $ 0.0₆516
-0.45%
$ 181,633 $ 730,229
Dec 24, 12 PM $ 0.0₆519
+0.51%
$ 182,480 $ 730,454
Dec 24, 11 AM $ 0.0₆516
-0.19%
$ 181,541 $ 729,702
Dec 24, 10 AM $ 0.0₆517
-0.74%
$ 181,869 $ 731,308
Dec 24, 9 AM $ 0.0₆521
-0.76%
$ 183,233 $ 731,537
Dec 24, 8 AM $ 0.0₆525
-0.28%
$ 184,632 $ 731,536
Dec 24, 7 AM $ 0.0₆526
+1.40%
$ 185,148 $ 733,637
Dec 24, 6 AM $ 0.0₆519
-1.22%
$ 182,590 $ 734,427
Dec 24, 5 AM $ 0.0₆526
+0.91%
$ 184,838 $ 734,348
Dec 24, 4 AM $ 0.0₆521
-0.55%
$ 183,164 $ 734,528
Dec 24, 3 AM $ 0.0₆524
+0.72%
$ 184,170 $ 735,102
Dec 24, 2 AM $ 0.0₆52
+0.03%
$ 182,862 $ 734,766
Dec 24, 1 AM $ 0.0₆52
-0.19%
$ 182,812 $ 736,031
Dec 24, 12 AM $ 0.0₆521
+0.34%
$ 183,166 $ 736,442
Dec 23, 11 PM $ 0.0₆519
+0.15%
$ 182,552 $ 737,467
Dec 23, 10 PM $ 0.0₆518
-0.02%
$ 182,226 $ 737,281
Dec 23, 9 PM $ 0.0₆518
+0.23%
$ 182,265 $ 738,583
Dec 23, 8 PM $ 0.0₆517
-0.76%
$ 181,830 $ 738,993
Dec 23, 7 PM $ 0.0₆521
+0.55%
$ 183,212 $ 740,071
Dec 23, 6 PM $ 0.0₆518
+0.03%
$ 182,209 $ 740,842
Dec 23, 5 PM $ 0.0₆518
-0.32%
$ 182,149 $ 742,142
Dec 23, 4 PM $ 0.0₆52
+0.93%
$ 182,729 $ 743,540
Dec 23, 3 PM $ 0.0₆515
-0.55%
$ 181,049 $ 743,664
Dec 23, 2 PM $ 0.0₆518
+0.11%
$ 182,051 $ 744,008
Dec 23, 1 PM $ 0.0₆517
-0.68%
$ 181,838 $ 744,830
Dec 23, 12 PM $ 0.0₆521
+0.45%
$ 183,089 $ 745,406
Dec 23, 11 AM $ 0.0₆518
+0.16%
$ 182,264 $ 745,128
Dec 23, 10 AM $ 0.0₆517
-0.59%
$ 181,964 $ 745,925
Dec 23, 9 AM $ 0.0₆521
+0.47%
$ 183,049 $ 743,698
Dec 23, 8 AM $ 0.0₆518
-2.71%
$ 182,186 $ 755,737
Dec 23, 7 AM $ 0.0₆533
+1.88%
$ 187,264 $ 762,440
Dec 23, 6 AM $ 0.0₆523
+0.70%
$ 183,812 $ 767,855
Dec 23, 5 AM $ 0.0₆519
+1.89%
$ 182,540 $ 769,974
Dec 23, 4 AM $ 0.0₆509
-0.16%
$ 179,150 $ 771,252
Dec 23, 3 AM $ 0.0₆51
-0.88%
$ 179,433 $ 774,113
Dec 23, 2 AM $ 0.0₆515
-1.27%
$ 181,027 $ 776,677
Dec 23, 1 AM $ 0.0₆521
-0.45%
$ 183,358 $ 776,625
Dec 23, 12 AM $ 0.0₆524
-0.80%
$ 184,196 $ 778,285
Dec 22, 11 PM $ 0.0₆528
-1.50%
$ 185,424 $ 778,585
Dec 22, 10 PM $ 0.0₆536
+1.25%
$ 188,511 $ 780,460
Dec 22, 9 PM $ 0.0₆529
+1.61%
$ 186,179 $ 782,009
Dec 22, 8 PM $ 0.0₆521
-0.55%
$ 183,212 $ 785,565