Dexlab Historical Data

XLAB Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.0₆233
-0.19%
$704,325 $109,965
Apr 25, 6 PM $0.0₆234
+0.34%
$705,421 $111,736
Apr 25, 5 PM $0.0₆233
-0.12%
$703,054 $113,448
Apr 25, 4 PM $0.0₆233
+0.06%
$703,883 $115,409
Apr 25, 3 PM $0.0₆233
+0.09%
$703,445 $116,638
Apr 25, 2 PM $0.0₆233
-0.08%
$702,779 $117,002
Apr 25, 1 PM $0.0₆233
-0.27%
$702,710 $116,823
Apr 25, 12 PM $0.0₆233
-0.61%
$704,622 $117,516
Apr 25, 11 AM $0.0₆235
-0.59%
$708,913 $118,115
Apr 25, 10 AM $0.0₆236
-0.57%
$713,086 $119,852
Apr 25, 9 AM $0.0₆237
-1.30%
$717,169 $130,782
Apr 25, 8 AM $0.0₆241
-0.58%
$726,626 $134,284
Apr 25, 7 AM $0.0₆242
+0.43%
$730,891 $137,325
Apr 25, 6 AM $0.0₆241
+0.75%
$727,728 $142,449
Apr 25, 5 AM $0.0₆239
+0.95%
$722,294 $140,780
Apr 25, 4 AM $0.0₆237
-0.07%
$715,502 $138,479
Apr 25, 3 AM $0.0₆237
-0.23%
$717,077 $138,055
Apr 25, 2 AM $0.0₆238
-1.70%
$718,754 $139,211
Apr 25, 1 AM $0.0₆242
+0.47%
$731,161 $140,470
Apr 25, 12 AM $0.0₆241
+0.84%
$727,708 $140,193
Apr 24, 11 PM $0.0₆239
+0.38%
$721,664 $137,956
Apr 24, 10 PM $0.0₆238
+0.73%
$718,954 $136,365
Apr 24, 9 PM $0.0₆236
+0.15%
$713,732 $133,633
Apr 24, 8 PM $0.0₆236
+0.01%
$713,658 $131,460
Apr 24, 7 PM $0.0₆236
+0.78%
$713,557 $129,286
Apr 24, 6 PM $0.0₆234
+0.74%
$708,064 $126,478
Apr 24, 5 PM $0.0₆233
+0.21%
$702,833 $124,114
Apr 24, 4 PM $0.0₆232
+0.49%
$701,334 $122,684
Apr 24, 3 PM $0.0₆231
-0.12%
$697,925 $121,430
Apr 24, 2 PM $0.0₆231
-0.25%
$698,761 $120,133
Apr 24, 1 PM $0.0₆232
-0.01%
$700,485 $121,928
Apr 24, 12 PM $0.0₆232
+0.00%
$700,528 $124,575
Apr 24, 11 AM $0.0₆232
+1.01%
$700,515 $127,108
Apr 24, 10 AM $0.0₆23
-2.38%
$693,502 $126,860
Apr 24, 9 AM $0.0₆235
-0.41%
$710,416 $117,974
Apr 24, 8 AM $0.0₆236
+2.03%
$713,367 $120,963
Apr 24, 7 AM $0.0₆231
-3.31%
$699,162 $123,688
Apr 24, 6 AM $0.0₆239
-0.06%
$723,130 $119,447
Apr 24, 5 AM $0.0₆24
+1.86%
$723,571 $119,896
Apr 24, 4 AM $0.0₆235
+0.13%
$710,344 $122,567
Apr 24, 3 AM $0.0₆235
-0.50%
$708,480 $123,960
Apr 24, 2 AM $0.0₆236
-1.32%
$712,068 $122,535
Apr 24, 1 AM $0.0₆239
+0.11%
$721,493 $120,628
Apr 24, 12 AM $0.0₆239
+0.17%
$720,698 $120,785
Apr 23, 11 PM $0.0₆238
+0.00%
$718,517 $121,772
Apr 23, 10 PM $0.0₆238
+0.00%
$718,520 $122,558
Apr 23, 9 PM $0.0₆238
+0.00%
$718,525 $123,994
Apr 23, 8 PM $0.0₆238
-0.02%
$718,410 $125,237
Apr 23, 7 PM $0.0₆238
+0.45%
$717,449 $126,421
Apr 23, 6 PM $0.0₆236
-0.56%
$712,240 $127,991