Dexlab Historical Data

XLAB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₆601
+0.45%
$210,306 $734,907
Dec 14, 2025 $0.0₆6
-0.24%
$210,293 $723,224
Dec 13, 2025 $0.0₆604
+1.32%
$211,469 $726,611
Dec 12, 2025 $0.0₆596
-1.13%
$209,611 $723,388
Dec 11, 2025 $0.0₆603
-0.86%
$212,029 $725,834
Dec 10, 2025 $0.0₆608
-0.58%
$213,856 $714,633
Dec 9, 2025 $0.0₆612
+3.65%
$215,136 $735,943
Dec 8, 2025 $0.0₆59
+1.25%
$207,531 $726,520
Dec 7, 2025 $0.0₆583
+0.35%
$204,978 $720,724
Dec 6, 2025 $0.0₆581
-3.71%
$204,250 $706,848
Dec 5, 2025 $0.0₆603
-1.99%
$212,102 $726,211
Dec 4, 2025 $0.0₆615
+2.43%
$217,129 $713,868
Dec 3, 2025 $0.0₆601
-2.42%
$211,578 $708,187
Dec 2, 2025 $0.0₆616
-2.77%
$216,541 $716,823
Dec 1, 2025 $0.0₆633
+0.06%
$222,693 $713,196
Nov 30, 2025 $0.0₆642
-2.01%
$222,564 $721,077
Nov 29, 2025 $0.0₆656
-1.63%
$230,350 $722,422
Nov 28, 2025 $0.0₆666
+4.21%
$234,572 $727,545
Nov 27, 2025 $0.0₆658
-0.52%
$224,799 $723,577
Nov 26, 2025 $0.0₆662
-1.95%
$231,849 $716,122
Nov 25, 2025 $0.0₆677
-1.94%
$237,405 $721,942
Nov 24, 2025 $0.0₆691
-1.14%
$242,624 $744,918
Nov 23, 2025 $0.0₆696
+3.68%
$245,787 $723,847
Nov 22, 2025 $0.0₆671
-4.67%
$236,797 $693,408
Nov 21, 2025 $0.0₆705
-12.66%
$247,401 $712,433
Nov 20, 2025 $0.0₆813
-7.23%
$283,865 $703,045
Nov 19, 2025 $0.0₆876
+5.06%
$306,422 $714,276
Nov 18, 2025 $0.0₆829
-5.09%
$293,190 $722,613
Nov 17, 2025 $0.0₆873
+3.12%
$307,132 $736,222
Nov 16, 2025 $0.0₆857
+1.10%
$297,847 $750,830
Nov 15, 2025 $0.0₆871
+1.85%
$300,109 $747,593
Nov 14, 2025 $0.0₆865
-12.88%
$300,152 $764,276
Nov 13, 2025 $0.0₅101
-1.01%
$349,054 $796,982
Nov 12, 2025 $0.0₅102
+0.39%
$357,564 $726,911
Nov 11, 2025 $0.0₅101
-2.03%
$356,401 $727,788
Nov 10, 2025 $0.0₅103
+0.95%
$363,771 $768,183
Nov 9, 2025 $0.0₅102
+1.61%
$361,024 $773,373
Nov 8, 2025 $0.0₅101
-2.93%
$354,624 $783,808
Nov 7, 2025 $0.0₅104
+3.65%
$365,317 $856,960
Nov 6, 2025 $0.0₅1
-3.90%
$352,451 $909,385
Nov 5, 2025 $0.0₅104
+3.60%
$366,749 $789,665
Nov 4, 2025 $0.0₅101
-12.14%
$354,046 $792,066
Nov 3, 2025 $0.0₅115
-25.29%
$403,144 $842,299
Nov 2, 2025 $0.0₅153
+26.91%
$538,501 $1.23 million
Nov 1, 2025 $0.0₅121
+19.71%
$425,254 $788,973
Oct 31, 2025 $0.0₅101
+2.59%
$355,231 $723,163
Oct 30, 2025 $0.0₅101
-4.70%
$347,997 $730,485
Oct 29, 2025 $0.0₅106
-0.43%
$372,020 $737,479
Oct 28, 2025 $0.0₅11
-7.87%
$373,494 $727,187
Oct 27, 2025 $0.0₅12
-3.58%
$421,396 $648,375