Dexlab Historical Data

XLAB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.0₆244
-0.92%
$ 735,651 $ 134,215
Apr 10, 11 PM $ 0.0₆246
-0.81%
$ 742,514 $ 132,850
Apr 10, 10 PM $ 0.0₆248
-0.40%
$ 748,608 $ 131,611
Apr 10, 9 PM $ 0.0₆249
-1.09%
$ 751,589 $ 130,261
Apr 10, 8 PM $ 0.0₆252
+0.53%
$ 759,855 $ 129,440
Apr 10, 7 PM $ 0.0₆25
+2.23%
$ 755,412 $ 127,825
Apr 10, 6 PM $ 0.0₆245
+1.48%
$ 738,961 $ 122,369
Apr 10, 5 PM $ 0.0₆241
+0.00%
$ 728,199 $ 121,245
Apr 10, 4 PM $ 0.0₆241
+0.24%
$ 728,213 $ 124,114
Apr 10, 3 PM $ 0.0₆24
-0.17%
$ 726,493 $ 124,851
Apr 10, 2 PM $ 0.0₆241
-0.30%
$ 727,706 $ 125,941
Apr 10, 1 PM $ 0.0₆242
+0.61%
$ 729,900 $ 127,386
Apr 10, 12 PM $ 0.0₆24
+0.03%
$ 725,506 $ 126,406
Apr 10, 11 AM $ 0.0₆24
-0.54%
$ 725,266 $ 125,386
Apr 10, 10 AM $ 0.0₆242
-0.09%
$ 729,871 $ 129,651
Apr 10, 9 AM $ 0.0₆242
+1.17%
$ 730,544 $ 132,608
Apr 10, 8 AM $ 0.0₆239
+2.29%
$ 722,100 $ 134,403
Apr 10, 7 AM $ 0.0₆234
-1.03%
$ 705,908 $ 137,234
Apr 10, 6 AM $ 0.0₆236
+0.82%
$ 713,249 $ 139,608
Apr 10, 5 AM $ 0.0₆234
-2.20%
$ 707,417 $ 141,906
Apr 10, 4 AM $ 0.0₆239
-0.94%
$ 723,359 $ 143,943
Apr 10, 3 AM $ 0.0₆242
+2.33%
$ 730,188 $ 149,977
Apr 10, 2 AM $ 0.0₆236
+0.64%
$ 713,647 $ 154,208
Apr 10, 1 AM $ 0.0₆235
+0.08%
$ 709,128 $ 157,698
Apr 10, 12 AM $ 0.0₆235
-0.15%
$ 709,002 $ 157,255
Apr 9, 11 PM $ 0.0₆235
+0.05%
$ 709,232 $ 158,203
Apr 9, 10 PM $ 0.0₆236
+0.26%
$ 711,805 $ 159,159
Apr 9, 9 PM $ 0.0₆235
+1.30%
$ 709,972 $ 159,805
Apr 9, 8 PM $ 0.0₆232
-0.15%
$ 700,829 $ 158,357
Apr 9, 7 PM $ 0.0₆232
+0.23%
$ 701,895 $ 157,945
Apr 9, 6 PM $ 0.0₆232
+0.05%
$ 700,251 $ 158,430
Apr 9, 5 PM $ 0.0₆232
-0.20%
$ 699,918 $ 159,113
Apr 9, 4 PM $ 0.0₆232
+0.00%
$ 700,441 $ 157,502
Apr 9, 3 PM $ 0.0₆232
+0.00%
$ 700,441 $ 157,627
Apr 9, 2 PM $ 0.0₆232
+0.68%
$ 700,441 $ 157,435
Apr 9, 1 PM $ 0.0₆23
-0.38%
$ 695,695 $ 155,785
Apr 9, 12 PM $ 0.0₆231
-0.14%
$ 698,328 $ 157,131
Apr 9, 11 AM $ 0.0₆232
-0.21%
$ 699,324 $ 159,648
Apr 9, 10 AM $ 0.0₆232
-0.59%
$ 701,807 $ 159,276
Apr 9, 9 AM $ 0.0₆234
+2.13%
$ 705,978 $ 159,911
Apr 9, 8 AM $ 0.0₆229
+0.00%
$ 691,252 $ 158,001
Apr 9, 7 AM $ 0.0₆229
-1.77%
$ 690,868 $ 158,736
Apr 9, 6 AM $ 0.0₆233
+0.72%
$ 703,350 $ 159,535
Apr 9, 5 AM $ 0.0₆231
+0.68%
$ 697,316 $ 156,639
Apr 9, 4 AM $ 0.0₆229
-2.71%
$ 692,255 $ 153,530
Apr 9, 3 AM $ 0.0₆236
-0.49%
$ 711,554 $ 148,231
Apr 9, 2 AM $ 0.0₆237
+0.98%
$ 715,071 $ 146,332
Apr 9, 1 AM $ 0.0₆234
+0.24%
$ 708,100 $ 146,680
Apr 9, 12 AM $ 0.0₆234
-0.50%
$ 705,457 $ 147,717
Apr 8, 11 PM $ 0.0₆235
-0.66%
$ 709,007 $ 147,311