Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.0₆172
-0.09%
$858,452 $89,961
Jun 5, 10 PM $0.0₆172
+0.49%
$859,198 $89,932
Jun 5, 9 PM $0.0₆171
-0.59%
$855,035 $90,167
Jun 5, 8 PM $0.0₆172
-0.64%
$860,143 $90,493
Jun 5, 7 PM $0.0₆173
-0.21%
$865,725 $90,499
Jun 5, 6 PM $0.0₆174
+0.10%
$867,563 $90,799
Jun 5, 5 PM $0.0₆173
-3.05%
$866,735 $90,526
Jun 5, 4 PM $0.0₆179
+0.07%
$894,034 $87,271
Jun 5, 3 PM $0.0₆179
-0.50%
$893,441 $87,315
Jun 5, 2 PM $0.0₆18
+0.23%
$897,909 $86,165
Jun 5, 1 PM $0.0₆179
-0.42%
$895,873 $85,730
Jun 5, 12 PM $0.0₆18
+0.92%
$899,672 $85,300
Jun 5, 11 AM $0.0₆178
+0.17%
$891,499 $83,676
Jun 5, 10 AM $0.0₆178
-1.16%
$889,995 $83,524
Jun 5, 9 AM $0.0₆18
-0.37%
$900,447 $84,816
Jun 5, 8 AM $0.0₆181
-1.06%
$903,785 $84,062
Jun 5, 7 AM $0.0₆183
-0.27%
$913,499 $84,958
Jun 5, 6 AM $0.0₆183
+1.14%
$915,993 $83,742
Jun 5, 5 AM $0.0₆181
-0.44%
$905,658 $82,168
Jun 5, 4 AM $0.0₆182
+0.47%
$909,619 $82,787
Jun 5, 3 AM $0.0₆181
-1.68%
$905,337 $82,499
Jun 5, 2 AM $0.0₆184
-0.93%
$920,823 $83,307
Jun 5, 1 AM $0.0₆186
+0.00%
$929,483 $81,762
Jun 5, 12 AM $0.0₆186
+0.31%
$929,507 $81,844
Jun 4, 11 PM $0.0₆185
-0.96%
$926,610 $82,990
Jun 4, 10 PM $0.0₆187
-0.10%
$935,603 $84,528
Jun 4, 9 PM $0.0₆187
-0.09%
$936,562 $86,230
Jun 4, 8 PM $0.0₆187
-0.22%
$937,378 $88,145
Jun 4, 7 PM $0.0₆188
+0.55%
$939,438 $90,881
Jun 4, 6 PM $0.0₆187
+0.71%
$934,314 $91,388
Jun 4, 5 PM $0.0₆186
-0.25%
$927,755 $91,109
Jun 4, 4 PM $0.0₆186
-0.08%
$930,058 $91,503
Jun 4, 3 PM $0.0₆186
-1.49%
$930,845 $91,748
Jun 4, 2 PM $0.0₆189
+0.21%
$944,920 $92,272
Jun 4, 1 PM $0.0₆189
+0.69%
$942,912 $93,427
Jun 4, 12 PM $0.0₆187
+0.80%
$936,476 $93,764
Jun 4, 11 AM $0.0₆186
+0.22%
$929,053 $97,211
Jun 4, 10 AM $0.0₆186
-0.05%
$929,819 $99,831
Jun 4, 9 AM $0.0₆186
-1.65%
$930,158 $100,127
Jun 4, 8 AM $0.0₆189
+1.48%
$945,763 $97,148
Jun 4, 7 AM $0.0₆186
-1.39%
$930,917 $93,430
Jun 4, 6 AM $0.0₆189
+0.86%
$944,065 $91,332
Jun 4, 5 AM $0.0₆187
+0.28%
$936,029 $90,697
Jun 4, 4 AM $0.0₆187
-0.28%
$933,261 $88,718
Jun 4, 3 AM $0.0₆187
-1.01%
$935,316 $88,383
Jun 4, 2 AM $0.0₆189
-0.14%
$944,839 $88,322
Jun 4, 1 AM $0.0₆189
+0.10%
$946,204 $91,392
Jun 4, 12 AM $0.0₆189
-0.03%
$945,282 $90,051
Jun 3, 11 PM $0.0₆189
-0.04%
$946,150 $88,965
Jun 3, 10 PM $0.0₆189
-0.61%
$946,535 $87,420