Dexlab Historical Data

XLAB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0₆521
-0.55%
$ 183,212 $ 785,565
Dec 22, 7 PM $ 0.0₆524
+0.14%
$ 184,233 $ 786,713
Dec 22, 6 PM $ 0.0₆523
+1.54%
$ 183,970 $ 787,524
Dec 22, 5 PM $ 0.0₆515
-2.37%
$ 181,174 $ 788,124
Dec 22, 4 PM $ 0.0₆528
-1.35%
$ 185,586 $ 789,758
Dec 22, 3 PM $ 0.0₆535
+1.37%
$ 188,127 $ 790,607
Dec 22, 2 PM $ 0.0₆528
-0.60%
$ 185,590 $ 791,294
Dec 22, 1 PM $ 0.0₆531
-0.10%
$ 186,714 $ 791,290
Dec 22, 12 PM $ 0.0₆531
-0.57%
$ 186,908 $ 790,810
Dec 22, 11 AM $ 0.0₆535
+1.62%
$ 187,972 $ 792,983
Dec 22, 10 AM $ 0.0₆526
+0.18%
$ 184,986 $ 793,404
Dec 22, 9 AM $ 0.0₆525
-4.59%
$ 184,656 $ 797,007
Dec 22, 8 AM $ 0.0₆55
+7.70%
$ 193,536 $ 791,343
Dec 22, 7 AM $ 0.0₆511
+2.46%
$ 179,695 $ 783,915
Dec 22, 6 AM $ 0.0₆499
+1.21%
$ 175,367 $ 779,882
Dec 22, 5 AM $ 0.0₆493
+0.74%
$ 173,274 $ 779,019
Dec 22, 4 AM $ 0.0₆489
-0.57%
$ 171,997 $ 779,416
Dec 22, 3 AM $ 0.0₆492
+0.32%
$ 172,955 $ 779,650
Dec 22, 2 AM $ 0.0₆49
+0.03%
$ 172,398 $ 779,101
Dec 22, 1 AM $ 0.0₆49
-0.26%
$ 172,380 $ 780,841
Dec 22, 12 AM $ 0.0₆491
+0.16%
$ 172,821 $ 782,415
Dec 21, 11 PM $ 0.0₆491
-0.19%
$ 172,531 $ 783,361
Dec 21, 10 PM $ 0.0₆492
-0.18%
$ 172,866 $ 782,696
Dec 21, 9 PM $ 0.0₆492
-1.81%
$ 173,172 $ 781,779
Dec 21, 8 PM $ 0.0₆501
-0.43%
$ 176,360 $ 779,638
Dec 21, 7 PM $ 0.0₆504
-0.37%
$ 177,120 $ 778,700
Dec 21, 6 PM $ 0.0₆506
-0.03%
$ 177,777 $ 778,792
Dec 21, 5 PM $ 0.0₆506
+0.16%
$ 177,827 $ 780,214
Dec 21, 4 PM $ 0.0₆505
-1.12%
$ 177,537 $ 779,256
Dec 21, 3 PM $ 0.0₆511
+0.90%
$ 179,554 $ 779,908
Dec 21, 2 PM $ 0.0₆506
-1.26%
$ 177,955 $ 784,544
Dec 21, 1 PM $ 0.0₆512
-0.73%
$ 180,229 $ 785,282
Dec 21, 12 PM $ 0.0₆516
-0.02%
$ 181,549 $ 793,196
Dec 21, 11 AM $ 0.0₆516
-0.46%
$ 181,578 $ 796,277
Dec 21, 10 AM $ 0.0₆519
+0.73%
$ 182,419 $ 795,421
Dec 21, 9 AM $ 0.0₆515
+4.39%
$ 181,105 $ 795,162
Dec 21, 8 AM $ 0.0₆493
-0.67%
$ 173,482 $ 789,973
Dec 21, 7 AM $ 0.0₆497
+0.50%
$ 174,670 $ 789,126
Dec 21, 6 AM $ 0.0₆494
-0.15%
$ 173,800 $ 789,026
Dec 21, 5 AM $ 0.0₆495
-0.50%
$ 174,057 $ 789,095
Dec 21, 4 AM $ 0.0₆497
-0.51%
$ 174,933 $ 789,390
Dec 21, 3 AM $ 0.0₆5
-2.36%
$ 175,833 $ 789,683
Dec 21, 2 AM $ 0.0₆512
+1.84%
$ 180,141 $ 790,146
Dec 21, 1 AM $ 0.0₆503
+0.00%
$ 176,817 $ 791,580
Dec 21, 12 AM $ 0.0₆503
-0.23%
$ 176,816 $ 791,997
Dec 20, 11 PM $ 0.0₆504
+0.51%
$ 177,246 $ 791,716
Dec 20, 10 PM $ 0.0₆501
-1.65%
$ 176,325 $ 792,061
Dec 20, 9 PM $ 0.0₆51
+0.30%
$ 179,284 $ 790,982
Dec 20, 8 PM $ 0.0₆508
-0.51%
$ 178,742 $ 789,493
Dec 20, 7 PM $ 0.0₆511
-0.37%
$ 179,673 $ 789,210