Dexlab Historical Data

XLAB Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0₆237
+0.30%
$716,398 $128,929
Apr 23, 4 PM $0.0₆237
+0.49%
$714,603 $128,960
Apr 23, 3 PM $0.0₆235
-0.01%
$711,107 $127,719
Apr 23, 2 PM $0.0₆235
+0.12%
$711,197 $127,704
Apr 23, 1 PM $0.0₆235
+0.30%
$710,366 $125,263
Apr 23, 12 PM $0.0₆234
+0.67%
$708,215 $121,690
Apr 23, 11 AM $0.0₆233
+0.36%
$703,476 $117,331
Apr 23, 10 AM $0.0₆232
-1.09%
$700,829 $115,476
Apr 23, 9 AM $0.0₆235
-0.33%
$708,529 $114,368
Apr 23, 8 AM $0.0₆235
-0.59%
$710,863 $111,604
Apr 23, 7 AM $0.0₆237
+0.67%
$715,057 $109,950
Apr 23, 6 AM $0.0₆235
+0.06%
$710,283 $107,650
Apr 23, 5 AM $0.0₆235
-0.38%
$709,891 $105,375
Apr 23, 4 AM $0.0₆236
+0.68%
$712,583 $101,627
Apr 23, 3 AM $0.0₆234
+0.88%
$706,951 $102,036
Apr 23, 2 AM $0.0₆232
-0.49%
$700,760 $100,331
Apr 23, 1 AM $0.0₆233
-0.17%
$704,222 $102,034
Apr 23, 12 AM $0.0₆234
+0.08%
$705,412 $100,964
Apr 22, 11 PM $0.0₆233
-0.23%
$704,876 $100,123
Apr 22, 10 PM $0.0₆234
-0.64%
$706,477 $100,151
Apr 22, 9 PM $0.0₆235
-0.01%
$711,054 $99,948
Apr 22, 8 PM $0.0₆235
-0.12%
$711,131 $100,609
Apr 22, 7 PM $0.0₆236
-0.18%
$711,988 $100,953
Apr 22, 6 PM $0.0₆236
-0.08%
$713,198 $102,352
Apr 22, 5 PM $0.0₆236
+1.14%
$713,780 $105,662
Apr 22, 4 PM $0.0₆234
-0.31%
$705,705 $107,933
Apr 22, 3 PM $0.0₆234
+0.00%
$707,886 $111,666
Apr 22, 2 PM $0.0₆234
-0.02%
$707,735 $113,381
Apr 22, 1 PM $0.0₆234
+0.29%
$707,870 $114,470
Apr 22, 12 PM $0.0₆234
-0.40%
$705,938 $116,056
Apr 22, 11 AM $0.0₆235
+0.03%
$709,982 $117,421
Apr 22, 10 AM $0.0₆235
+0.47%
$709,939 $119,515
Apr 22, 9 AM $0.0₆233
+0.36%
$705,325 $120,779
Apr 22, 8 AM $0.0₆233
-0.87%
$703,455 $120,996
Apr 22, 7 AM $0.0₆235
-0.07%
$709,643 $120,187
Apr 22, 6 AM $0.0₆235
+0.01%
$710,172 $121,887
Apr 22, 5 AM $0.0₆235
-1.00%
$710,085 $124,854
Apr 22, 4 AM $0.0₆237
+0.87%
$717,285 $126,790
Apr 22, 3 AM $0.0₆235
+1.44%
$711,084 $126,872
Apr 22, 2 AM $0.0₆232
+1.46%
$700,965 $127,577
Apr 22, 1 AM $0.0₆229
-0.47%
$690,877 $127,409
Apr 22, 12 AM $0.0₆23
-0.47%
$694,131 $128,256
Apr 21, 11 PM $0.0₆231
-0.41%
$697,400 $129,708
Apr 21, 10 PM $0.0₆232
+1.00%
$700,255 $131,017
Apr 21, 9 PM $0.0₆23
-0.41%
$693,317 $131,558
Apr 21, 8 PM $0.0₆23
-1.09%
$696,179 $130,447
Apr 21, 7 PM $0.0₆233
-0.29%
$703,923 $130,546
Apr 21, 6 PM $0.0₆234
+0.75%
$705,957 $128,454
Apr 21, 5 PM $0.0₆232
+1.21%
$700,670 $125,910
Apr 21, 4 PM $0.0₆229
-0.72%
$692,259 $124,066