Dexlab Historical Data

XLAB Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0₆229
-0.72%
$692,259 $124,066
Apr 21, 3 PM $0.0₆231
+0.49%
$697,301 $121,870
Apr 21, 2 PM $0.0₆23
-1.46%
$693,908 $121,679
Apr 21, 1 PM $0.0₆234
+0.00%
$705,538 $121,938
Apr 21, 12 PM $0.0₆234
+0.00%
$705,524 $120,171
Apr 21, 11 AM $0.0₆234
+0.35%
$705,514 $118,909
Apr 21, 10 AM $0.0₆233
+0.53%
$703,042 $117,865
Apr 21, 9 AM $0.0₆232
+0.22%
$699,329 $116,228
Apr 21, 8 AM $0.0₆231
+1.43%
$697,808 $116,565
Apr 21, 7 AM $0.0₆228
-1.00%
$688,376 $115,238
Apr 21, 6 AM $0.0₆231
+0.91%
$696,959 $115,588
Apr 21, 5 AM $0.0₆229
-0.19%
$690,702 $116,456
Apr 21, 4 AM $0.0₆229
+0.47%
$691,444 $126,877
Apr 21, 3 AM $0.0₆228
+0.86%
$688,210 $126,326
Apr 21, 2 AM $0.0₆226
-0.06%
$682,317 $130,346
Apr 21, 1 AM $0.0₆226
+0.09%
$682,704 $136,074
Apr 21, 12 AM $0.0₆226
-1.61%
$681,999 $136,275
Apr 20, 11 PM $0.0₆229
+2.44%
$693,193 $135,709
Apr 20, 10 PM $0.0₆224
-0.71%
$676,702 $135,294
Apr 20, 9 PM $0.0₆226
-0.65%
$681,512 $134,581
Apr 20, 8 PM $0.0₆227
+0.21%
$686,059 $135,859
Apr 20, 7 PM $0.0₆227
-0.78%
$685,350 $137,605
Apr 20, 6 PM $0.0₆229
-0.40%
$690,699 $140,793
Apr 20, 5 PM $0.0₆23
-0.61%
$693,479 $142,535
Apr 20, 4 PM $0.0₆231
-0.95%
$697,985 $143,720
Apr 20, 3 PM $0.0₆233
-1.16%
$704,695 $143,425
Apr 20, 2 PM $0.0₆236
+0.63%
$712,981 $143,230
Apr 20, 1 PM $0.0₆235
-0.01%
$708,498 $142,747
Apr 20, 12 PM $0.0₆235
-0.16%
$709,141 $144,263
Apr 20, 11 AM $0.0₆235
-1.75%
$710,271 $145,964
Apr 20, 10 AM $0.0₆239
-0.62%
$722,271 $145,677
Apr 20, 9 AM $0.0₆241
+1.98%
$726,788 $144,167
Apr 20, 8 AM $0.0₆236
+0.87%
$713,350 $141,288
Apr 20, 7 AM $0.0₆234
+0.01%
$707,223 $140,280
Apr 20, 6 AM $0.0₆234
+0.34%
$707,155 $139,611
Apr 20, 5 AM $0.0₆233
-0.26%
$704,734 $141,165
Apr 20, 4 AM $0.0₆234
-1.36%
$706,555 $140,191
Apr 20, 3 AM $0.0₆237
+1.36%
$716,286 $137,232
Apr 20, 2 AM $0.0₆234
-1.41%
$706,653 $131,917
Apr 20, 1 AM $0.0₆237
+0.15%
$716,786 $124,334
Apr 20, 12 AM $0.0₆237
+0.94%
$715,682 $124,339
Apr 19, 11 PM $0.0₆234
-1.85%
$708,366 $123,972
Apr 19, 10 PM $0.0₆239
-1.01%
$721,729 $123,174
Apr 19, 9 PM $0.0₆241
+0.94%
$729,114 $123,467
Apr 19, 8 PM $0.0₆239
+0.76%
$722,352 $122,962
Apr 19, 7 PM $0.0₆238
-0.17%
$717,648 $120,949
Apr 19, 6 PM $0.0₆238
+0.04%
$718,879 $118,250
Apr 19, 5 PM $0.0₆238
+0.63%
$718,564 $116,242
Apr 19, 4 PM $0.0₆236
-0.26%
$714,038 $115,818
Apr 19, 3 PM $0.0₆237
-0.28%
$715,933 $117,719