Dexlab Historical Data

XLAB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0₆511
-0.37%
$ 179,673 $ 789,210
Dec 20, 6 PM $ 0.0₆513
+0.86%
$ 180,333 $ 789,925
Dec 20, 5 PM $ 0.0₆508
-0.21%
$ 178,798 $ 790,034
Dec 20, 4 PM $ 0.0₆51
-1.23%
$ 179,180 $ 789,290
Dec 20, 3 PM $ 0.0₆516
+5.25%
$ 181,414 $ 787,221
Dec 20, 2 PM $ 0.0₆49
-1.81%
$ 172,368 $ 781,775
Dec 20, 1 PM $ 0.0₆499
-1.48%
$ 175,546 $ 782,381
Dec 20, 12 PM $ 0.0₆507
+0.67%
$ 178,191 $ 774,199
Dec 20, 11 AM $ 0.0₆503
-0.30%
$ 177,005 $ 770,346
Dec 20, 10 AM $ 0.0₆505
-0.95%
$ 177,539 $ 769,472
Dec 20, 9 AM $ 0.0₆51
-0.01%
$ 179,229 $ 768,302
Dec 20, 8 AM $ 0.0₆51
+0.23%
$ 179,252 $ 766,896
Dec 20, 7 AM $ 0.0₆509
-0.28%
$ 178,833 $ 766,251
Dec 20, 6 AM $ 0.0₆51
+0.03%
$ 179,343 $ 764,983
Dec 20, 5 AM $ 0.0₆51
-0.06%
$ 179,297 $ 763,365
Dec 20, 4 AM $ 0.0₆51
-1.47%
$ 179,398 $ 761,645
Dec 20, 3 AM $ 0.0₆518
-0.04%
$ 182,082 $ 759,657
Dec 20, 2 AM $ 0.0₆518
+0.02%
$ 182,163 $ 757,406
Dec 20, 1 AM $ 0.0₆518
-0.58%
$ 182,123 $ 754,072
Dec 20, 12 AM $ 0.0₆521
-0.42%
$ 183,205 $ 752,022
Dec 19, 11 PM $ 0.0₆523
-0.54%
$ 183,986 $ 750,683
Dec 19, 10 PM $ 0.0₆526
-0.79%
$ 184,992 $ 749,571
Dec 19, 9 PM $ 0.0₆53
+0.56%
$ 186,463 $ 748,517
Dec 19, 8 PM $ 0.0₆527
+0.22%
$ 185,432 $ 749,418
Dec 19, 7 PM $ 0.0₆526
-1.56%
$ 185,022 $ 749,540
Dec 19, 6 PM $ 0.0₆534
-1.52%
$ 187,943 $ 748,008
Dec 19, 5 PM $ 0.0₆543
+0.49%
$ 190,846 $ 749,106
Dec 19, 4 PM $ 0.0₆54
+0.07%
$ 189,908 $ 756,705
Dec 19, 3 PM $ 0.0₆54
-0.76%
$ 189,754 $ 757,839
Dec 19, 2 PM $ 0.0₆544
-0.01%
$ 191,202 $ 758,064
Dec 19, 1 PM $ 0.0₆544
-1.48%
$ 191,244 $ 756,002
Dec 19, 12 PM $ 0.0₆552
+1.03%
$ 194,120 $ 755,993
Dec 19, 11 AM $ 0.0₆546
-0.85%
$ 192,147 $ 755,963
Dec 19, 10 AM $ 0.0₆551
-0.35%
$ 193,795 $ 757,074
Dec 19, 9 AM $ 0.0₆553
-0.31%
$ 194,478 $ 756,779
Dec 19, 8 AM $ 0.0₆555
-0.04%
$ 195,074 $ 757,260
Dec 19, 7 AM $ 0.0₆555
+0.47%
$ 195,157 $ 758,267
Dec 19, 6 AM $ 0.0₆552
+0.18%
$ 194,242 $ 757,581
Dec 19, 5 AM $ 0.0₆551
-0.18%
$ 193,892 $ 758,044
Dec 19, 4 AM $ 0.0₆552
-0.44%
$ 194,233 $ 758,381
Dec 19, 3 AM $ 0.0₆555
+0.65%
$ 195,101 $ 758,146
Dec 19, 2 AM $ 0.0₆551
-0.64%
$ 193,843 $ 730,981
Dec 19, 1 AM $ 0.0₆555
-0.17%
$ 195,096 $ 730,339
Dec 19, 12 AM $ 0.0₆556
+0.25%
$ 195,423 $ 730,168
Dec 18, 11 PM $ 0.0₆554
-0.31%
$ 194,936 $ 730,045
Dec 18, 10 PM $ 0.0₆556
+0.18%
$ 195,542 $ 756,055
Dec 18, 9 PM $ 0.0₆555
-0.69%
$ 195,200 $ 756,441
Dec 18, 8 PM $ 0.0₆559
-0.52%
$ 196,565 $ 755,932
Dec 18, 7 PM $ 0.0₆562
-0.60%
$ 197,567 $ 755,015
Dec 18, 6 PM $ 0.0₆565
-0.52%
$ 198,801 $ 755,463