Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0₆19
-0.32%
$952,305 $85,800
Jun 3, 8 PM $0.0₆191
+1.73%
$955,368 $83,190
Jun 3, 7 PM $0.0₆188
-0.12%
$937,814 $82,257
Jun 3, 6 PM $0.0₆188
-0.97%
$938,363 $83,551
Jun 3, 5 PM $0.0₆19
+0.96%
$947,571 $87,443
Jun 3, 4 PM $0.0₆188
-1.15%
$938,569 $92,545
Jun 3, 3 PM $0.0₆19
+0.49%
$949,457 $91,924
Jun 3, 2 PM $0.0₆189
-0.11%
$944,582 $90,865
Jun 3, 1 PM $0.0₆189
+0.60%
$945,579 $89,029
Jun 3, 12 PM $0.0₆188
+0.44%
$939,138 $88,294
Jun 3, 11 AM $0.0₆187
-1.69%
$934,995 $83,748
Jun 3, 10 AM $0.0₆19
+1.35%
$951,058 $80,732
Jun 3, 9 AM $0.0₆188
+0.14%
$938,009 $77,189
Jun 3, 8 AM $0.0₆187
-0.14%
$936,685 $77,414
Jun 3, 7 AM $0.0₆188
+0.64%
$938,366 $77,268
Jun 3, 6 AM $0.0₆186
+0.49%
$931,710 $78,394
Jun 3, 5 AM $0.0₆185
-0.78%
$927,123 $79,334
Jun 3, 4 AM $0.0₆187
+0.03%
$934,435 $79,260
Jun 3, 3 AM $0.0₆187
+0.34%
$934,146 $80,084
Jun 3, 2 AM $0.0₆186
-1.45%
$930,961 $79,541
Jun 3, 1 AM $0.0₆189
-0.17%
$944,660 $82,541
Jun 3, 12 AM $0.0₆189
-0.46%
$946,545 $83,604
Jun 2, 11 PM $0.0₆19
+1.16%
$951,252 $85,323
Jun 2, 10 PM $0.0₆188
+0.10%
$941,593 $85,716
Jun 2, 9 PM $0.0₆188
-0.83%
$940,666 $85,609
Jun 2, 8 PM $0.0₆19
+0.05%
$948,493 $88,021
Jun 2, 7 PM $0.0₆19
-0.55%
$948,001 $87,211
Jun 2, 6 PM $0.0₆191
+1.64%
$953,249 $86,739
Jun 2, 5 PM $0.0₆188
+0.61%
$937,890 $86,099
Jun 2, 4 PM $0.0₆186
+0.21%
$932,231 $83,260
Jun 2, 3 PM $0.0₆186
-0.56%
$930,248 $85,273
Jun 2, 2 PM $0.0₆187
-0.04%
$935,522 $88,428
Jun 2, 1 PM $0.0₆187
-1.29%
$935,891 $91,871
Jun 2, 12 PM $0.0₆19
+0.81%
$948,078 $92,580
Jun 2, 11 AM $0.0₆188
+0.04%
$940,415 $95,846
Jun 2, 10 AM $0.0₆188
-0.28%
$940,068 $97,847
Jun 2, 9 AM $0.0₆189
+0.57%
$942,697 $101,065
Jun 2, 8 AM $0.0₆187
-0.16%
$937,325 $100,644
Jun 2, 7 AM $0.0₆188
-0.31%
$938,847 $100,675
Jun 2, 6 AM $0.0₆188
-0.62%
$941,728 $99,960
Jun 2, 5 AM $0.0₆19
-1.09%
$947,581 $99,691
Jun 2, 4 AM $0.0₆192
+0.65%
$958,065 $101,116
Jun 2, 3 AM $0.0₆19
-1.48%
$951,877 $101,694
Jun 2, 2 AM $0.0₆193
+1.60%
$966,211 $103,758
Jun 2, 1 AM $0.0₆19
-0.80%
$951,025 $101,818
Jun 2, 12 AM $0.0₆192
+1.96%
$958,713 $101,806
Jun 1, 11 PM $0.0₆188
+0.16%
$939,292 $100,678
Jun 1, 10 PM $0.0₆188
-0.11%
$937,765 $100,702
Jun 1, 9 PM $0.0₆188
-1.15%
$938,786 $100,888
Jun 1, 8 PM $0.0₆19
+0.80%
$949,743 $99,289