Dexlab Historical Data

XLAB Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0₆237
-0.28%
$715,933 $117,719
Apr 19, 2 PM $0.0₆238
+0.01%
$717,966 $119,240
Apr 19, 1 PM $0.0₆238
+0.56%
$717,922 $121,281
Apr 19, 12 PM $0.0₆237
+1.62%
$714,505 $121,670
Apr 19, 11 AM $0.0₆233
+0.10%
$703,120 $120,923
Apr 19, 10 AM $0.0₆233
-0.60%
$702,427 $121,687
Apr 19, 9 AM $0.0₆234
+0.55%
$706,688 $123,153
Apr 19, 8 AM $0.0₆233
-0.67%
$702,565 $126,711
Apr 19, 7 AM $0.0₆234
+1.13%
$707,334 $126,580
Apr 19, 6 AM $0.0₆232
+0.29%
$699,452 $125,209
Apr 19, 5 AM $0.0₆231
-0.44%
$697,449 $124,751
Apr 19, 4 AM $0.0₆232
-0.57%
$701,013 $115,760
Apr 19, 3 AM $0.0₆233
-0.22%
$705,026 $121,773
Apr 19, 2 AM $0.0₆234
+0.13%
$706,611 $129,705
Apr 19, 1 AM $0.0₆234
-0.89%
$705,587 $132,870
Apr 19, 12 AM $0.0₆236
-0.29%
$711,952 $133,268
Apr 18, 11 PM $0.0₆236
-0.39%
$713,996 $135,978
Apr 18, 10 PM $0.0₆237
-0.38%
$716,760 $137,588
Apr 18, 9 PM $0.0₆238
-0.30%
$718,858 $141,098
Apr 18, 8 PM $0.0₆238
-1.22%
$720,322 $142,776
Apr 18, 7 PM $0.0₆241
-1.01%
$728,504 $144,574
Apr 18, 6 PM $0.0₆244
+0.31%
$735,966 $146,958
Apr 18, 5 PM $0.0₆243
+1.57%
$734,386 $147,579
Apr 18, 4 PM $0.0₆239
+0.78%
$722,913 $148,069
Apr 18, 3 PM $0.0₆237
+0.61%
$717,322 $151,398
Apr 18, 2 PM $0.0₆236
+0.07%
$713,094 $157,715
Apr 18, 1 PM $0.0₆236
+0.47%
$712,581 $160,058
Apr 18, 12 PM $0.0₆235
-0.51%
$709,274 $161,409
Apr 18, 11 AM $0.0₆236
+0.10%
$712,912 $162,453
Apr 18, 10 AM $0.0₆236
+0.23%
$712,218 $164,063
Apr 18, 9 AM $0.0₆235
-0.22%
$710,588 $167,801
Apr 18, 8 AM $0.0₆236
-0.01%
$712,146 $179,942
Apr 18, 7 AM $0.0₆236
-1.09%
$712,240 $181,703
Apr 18, 6 AM $0.0₆238
-0.11%
$720,092 $188,316
Apr 18, 5 AM $0.0₆239
+0.29%
$721,546 $188,658
Apr 18, 4 AM $0.0₆238
+2.04%
$719,458 $188,811
Apr 18, 3 AM $0.0₆233
-1.42%
$705,091 $192,200
Apr 18, 2 AM $0.0₆237
-4.65%
$715,221 $186,756
Apr 18, 1 AM $0.0₆248
+0.42%
$750,194 $190,999
Apr 18, 12 AM $0.0₆247
-0.11%
$746,920 $191,245
Apr 17, 11 PM $0.0₆248
+1.13%
$748,730 $191,052
Apr 17, 10 PM $0.0₆245
+0.39%
$740,328 $190,969
Apr 17, 9 PM $0.0₆244
+1.75%
$738,418 $189,936
Apr 17, 8 PM $0.0₆24
+0.02%
$724,995 $189,909
Apr 17, 7 PM $0.0₆24
+0.55%
$724,898 $191,798
Apr 17, 6 PM $0.0₆239
+1.50%
$720,938 $193,758
Apr 17, 5 PM $0.0₆235
+1.50%
$710,264 $194,502
Apr 17, 4 PM $0.0₆232
-0.09%
$699,837 $195,598
Apr 17, 3 PM $0.0₆232
-2.08%
$701,399 $192,122
Apr 17, 2 PM $0.0₆237
-2.77%
$716,281 $185,596