Dexlab Historical Data

XLAB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0₆565
-0.52%
$ 198,801 $ 755,463
Dec 18, 5 PM $ 0.0₆568
-1.87%
$ 199,757 $ 752,974
Dec 18, 4 PM $ 0.0₆579
+0.30%
$ 203,563 $ 746,058
Dec 18, 3 PM $ 0.0₆577
-0.32%
$ 202,964 $ 746,063
Dec 18, 2 PM $ 0.0₆579
-0.39%
$ 203,619 $ 744,743
Dec 18, 1 PM $ 0.0₆581
-0.93%
$ 204,416 $ 744,276
Dec 18, 12 PM $ 0.0₆587
-0.43%
$ 206,336 $ 743,072
Dec 18, 11 AM $ 0.0₆589
-0.55%
$ 207,245 $ 742,177
Dec 18, 10 AM $ 0.0₆593
+1.04%
$ 208,368 $ 740,807
Dec 18, 9 AM $ 0.0₆586
-0.54%
$ 206,220 $ 742,098
Dec 18, 8 AM $ 0.0₆59
-0.18%
$ 207,350 $ 743,148
Dec 18, 7 AM $ 0.0₆591
+0.17%
$ 207,751 $ 716,372
Dec 18, 6 AM $ 0.0₆59
-0.19%
$ 207,364 $ 716,583
Dec 18, 5 AM $ 0.0₆591
+0.17%
$ 207,793 $ 716,928
Dec 18, 4 AM $ 0.0₆59
+0.02%
$ 207,421 $ 717,108
Dec 18, 3 AM $ 0.0₆59
+0.34%
$ 207,402 $ 717,522
Dec 18, 2 AM $ 0.0₆588
+0.10%
$ 206,706 $ 719,802
Dec 18, 1 AM $ 0.0₆587
+0.01%
$ 206,491 $ 721,674
Dec 18, 12 AM $ 0.0₆587
-0.29%
$ 206,479 $ 721,135
Dec 17, 11 PM $ 0.0₆589
-0.03%
$ 207,079 $ 721,364
Dec 17, 10 PM $ 0.0₆589
-0.32%
$ 207,130 $ 720,669
Dec 17, 9 PM $ 0.0₆591
+0.80%
$ 207,793 $ 720,309
Dec 17, 8 PM $ 0.0₆586
-0.58%
$ 206,132 $ 720,731
Dec 17, 7 PM $ 0.0₆59
-1.25%
$ 207,328 $ 725,466
Dec 17, 6 PM $ 0.0₆597
+0.47%
$ 209,873 $ 726,436
Dec 17, 5 PM $ 0.0₆594
-0.29%
$ 208,980 $ 725,679
Dec 17, 4 PM $ 0.0₆596
-0.31%
$ 209,592 $ 724,449
Dec 17, 3 PM $ 0.0₆598
+0.31%
$ 210,238 $ 724,256
Dec 17, 2 PM $ 0.0₆596
+0.30%
$ 209,583 $ 724,975
Dec 17, 1 PM $ 0.0₆594
-0.93%
$ 208,966 $ 725,082
Dec 17, 12 PM $ 0.0₆6
+1.62%
$ 210,918 $ 725,298
Dec 17, 11 AM $ 0.0₆59
+0.20%
$ 207,555 $ 725,878
Dec 17, 10 AM $ 0.0₆589
-0.02%
$ 207,129 $ 726,859
Dec 17, 9 AM $ 0.0₆589
+0.34%
$ 207,167 $ 726,492
Dec 17, 8 AM $ 0.0₆587
-0.50%
$ 206,473 $ 725,409
Dec 17, 7 AM $ 0.0₆59
-1.65%
$ 207,512 $ 725,208
Dec 17, 6 AM $ 0.0₆6
+0.96%
$ 210,988 $ 725,714
Dec 17, 5 AM $ 0.0₆594
-0.38%
$ 208,990 $ 726,206
Dec 17, 4 AM $ 0.0₆597
+0.25%
$ 209,791 $ 726,502
Dec 17, 3 AM $ 0.0₆595
-1.45%
$ 209,261 $ 726,104
Dec 17, 2 AM $ 0.0₆604
-1.57%
$ 212,331 $ 724,524
Dec 17, 1 AM $ 0.0₆613
-0.11%
$ 215,736 $ 721,892
Dec 17, 12 AM $ 0.0₆614
-0.27%
$ 215,968 $ 723,020
Dec 16, 11 PM $ 0.0₆616
+0.28%
$ 216,558 $ 723,588
Dec 16, 10 PM $ 0.0₆614
+0.83%
$ 215,967 $ 724,145
Dec 16, 9 PM $ 0.0₆609
-0.63%
$ 214,177 $ 725,497
Dec 16, 8 PM $ 0.0₆613
+1.50%
$ 215,528 $ 725,236
Dec 16, 7 PM $ 0.0₆604
+1.50%
$ 212,350 $ 721,247
Dec 16, 6 PM $ 0.0₆595
-0.16%
$ 209,211 $ 720,681
Dec 16, 5 PM $ 0.0₆596
+0.94%
$ 209,540 $ 722,912