Dexlab Historical Data

XLAB Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $0.0₆237
-2.77%
$716,281 $185,596
Apr 17, 1 PM $0.0₆244
+1.21%
$736,689 $180,647
Apr 17, 12 PM $0.0₆241
+0.92%
$727,918 $179,434
Apr 17, 11 AM $0.0₆239
+0.51%
$721,249 $179,093
Apr 17, 10 AM $0.0₆238
+1.88%
$717,560 $180,849
Apr 17, 9 AM $0.0₆233
-2.28%
$704,351 $180,925
Apr 17, 8 AM $0.0₆239
+1.47%
$720,750 $168,672
Apr 17, 7 AM $0.0₆235
-3.18%
$711,012 $173,072
Apr 17, 6 AM $0.0₆243
+1.41%
$734,379 $168,328
Apr 17, 5 AM $0.0₆24
+1.11%
$723,492 $166,492
Apr 17, 4 AM $0.0₆237
-0.21%
$715,524 $169,174
Apr 17, 3 AM $0.0₆237
+0.84%
$716,432 $164,011
Apr 17, 2 AM $0.0₆235
-4.86%
$709,891 $163,822
Apr 17, 1 AM $0.0₆247
-0.80%
$746,141 $158,121
Apr 17, 12 AM $0.0₆249
+0.07%
$752,182 $158,254
Apr 16, 11 PM $0.0₆249
+1.15%
$751,313 $156,620
Apr 16, 10 PM $0.0₆246
-0.14%
$742,774 $156,453
Apr 16, 9 PM $0.0₆246
+0.70%
$743,805 $156,693
Apr 16, 8 PM $0.0₆245
+1.12%
$738,613 $157,473
Apr 16, 7 PM $0.0₆242
+1.92%
$730,439 $156,479
Apr 16, 6 PM $0.0₆237
+0.77%
$716,692 $154,961
Apr 16, 5 PM $0.0₆235
+0.22%
$711,185 $155,952
Apr 16, 4 PM $0.0₆235
-0.29%
$709,623 $155,607
Apr 16, 3 PM $0.0₆236
+0.10%
$711,672 $158,134
Apr 16, 2 PM $0.0₆235
-0.63%
$710,952 $164,045
Apr 16, 1 PM $0.0₆237
-0.49%
$715,441 $170,649
Apr 16, 12 PM $0.0₆238
-0.11%
$718,954 $171,741
Apr 16, 11 AM $0.0₆238
+0.23%
$719,779 $172,880
Apr 16, 10 AM $0.0₆238
-0.86%
$718,130 $172,086
Apr 16, 9 AM $0.0₆24
+0.75%
$724,353 $169,040
Apr 16, 8 AM $0.0₆238
-2.31%
$718,954 $170,983
Apr 16, 7 AM $0.0₆244
+2.01%
$735,949 $166,958
Apr 16, 6 AM $0.0₆239
+0.82%
$721,417 $168,934
Apr 16, 5 AM $0.0₆237
-0.43%
$715,515 $168,926
Apr 16, 4 AM $0.0₆238
-0.11%
$718,572 $168,324
Apr 16, 3 AM $0.0₆238
-0.11%
$719,376 $166,426
Apr 16, 2 AM $0.0₆238
+1.27%
$720,193 $166,026
Apr 16, 1 AM $0.0₆235
-0.29%
$711,046 $165,745
Apr 16, 12 AM $0.0₆236
+0.93%
$713,104 $165,452
Apr 15, 11 PM $0.0₆234
-2.19%
$706,874 $165,392
Apr 15, 10 PM $0.0₆239
-0.36%
$722,689 $164,874
Apr 15, 9 PM $0.0₆24
+3.32%
$725,932 $162,454
Apr 15, 8 PM $0.0₆233
-2.17%
$703,427 $160,936
Apr 15, 7 PM $0.0₆238
+0.47%
$719,061 $162,861
Apr 15, 6 PM $0.0₆237
+0.90%
$715,678 $166,724
Apr 15, 5 PM $0.0₆235
+1.22%
$708,454 $169,545
Apr 15, 4 PM $0.0₆232
-0.23%
$699,919 $167,458
Apr 15, 3 PM $0.0₆232
-1.18%
$701,517 $164,740
Apr 15, 2 PM $0.0₆235
-5.04%
$709,891 $159,590
Apr 15, 1 PM $0.0₆247
+1.48%
$747,579 $155,231