Dexlab Historical Data

XLAB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0₆595
-0.16%
$ 209,211 $ 720,681
Dec 16, 5 PM $ 0.0₆596
+0.94%
$ 209,540 $ 722,912
Dec 16, 4 PM $ 0.0₆59
-0.30%
$ 207,597 $ 723,558
Dec 16, 3 PM $ 0.0₆592
+0.64%
$ 208,232 $ 723,223
Dec 16, 2 PM $ 0.0₆588
-0.25%
$ 206,915 $ 727,955
Dec 16, 1 PM $ 0.0₆59
+0.15%
$ 207,436 $ 727,381
Dec 16, 12 PM $ 0.0₆589
-0.50%
$ 207,130 $ 729,108
Dec 16, 11 AM $ 0.0₆592
+0.43%
$ 208,160 $ 736,635
Dec 16, 10 AM $ 0.0₆589
-0.43%
$ 207,274 $ 736,351
Dec 16, 9 AM $ 0.0₆592
-0.77%
$ 208,165 $ 736,180
Dec 16, 8 AM $ 0.0₆597
+0.46%
$ 209,777 $ 736,464
Dec 16, 7 AM $ 0.0₆594
-0.06%
$ 208,821 $ 737,111
Dec 16, 6 AM $ 0.0₆594
+0.67%
$ 208,936 $ 736,095
Dec 16, 5 AM $ 0.0₆59
+0.01%
$ 207,563 $ 735,376
Dec 16, 4 AM $ 0.0₆59
-0.13%
$ 207,533 $ 735,059
Dec 16, 3 AM $ 0.0₆591
-0.65%
$ 207,808 $ 735,159
Dec 16, 2 AM $ 0.0₆595
+0.91%
$ 209,159 $ 736,030
Dec 16, 1 AM $ 0.0₆589
-0.30%
$ 207,268 $ 737,234
Dec 16, 12 AM $ 0.0₆591
-1.14%
$ 207,904 $ 736,124
Dec 15, 11 PM $ 0.0₆598
-0.45%
$ 210,306 $ 735,073
Dec 15, 10 PM $ 0.0₆601
+0.11%
$ 211,247 $ 734,907
Dec 15, 9 PM $ 0.0₆6
-0.12%
$ 211,011 $ 734,516
Dec 15, 8 PM $ 0.0₆601
+0.15%
$ 211,258 $ 734,897
Dec 15, 7 PM $ 0.0₆6
+0.08%
$ 210,936 $ 735,533
Dec 15, 6 PM $ 0.0₆599
-0.93%
$ 210,756 $ 735,010
Dec 15, 5 PM $ 0.0₆605
-0.61%
$ 212,737 $ 734,282
Dec 15, 4 PM $ 0.0₆609
+0.56%
$ 214,044 $ 733,327
Dec 15, 3 PM $ 0.0₆605
-0.73%
$ 212,847 $ 734,804
Dec 15, 2 PM $ 0.0₆61
+0.31%
$ 214,423 $ 729,800
Dec 15, 1 PM $ 0.0₆608
-0.14%
$ 213,759 $ 729,332
Dec 15, 12 PM $ 0.0₆609
+1.44%
$ 214,058 $ 728,046
Dec 15, 11 AM $ 0.0₆6
-0.33%
$ 211,009 $ 720,687
Dec 15, 10 AM $ 0.0₆602
+0.14%
$ 211,718 $ 721,795
Dec 15, 9 AM $ 0.0₆601
-0.29%
$ 211,415 $ 721,533
Dec 15, 8 AM $ 0.0₆603
-0.50%
$ 212,032 $ 721,322
Dec 15, 7 AM $ 0.0₆606
+0.02%
$ 213,097 $ 720,446
Dec 15, 6 AM $ 0.0₆606
+0.02%
$ 213,054 $ 720,977
Dec 15, 5 AM $ 0.0₆606
+0.60%
$ 213,033 $ 721,352
Dec 15, 4 AM $ 0.0₆602
+0.20%
$ 211,756 $ 721,773
Dec 15, 3 AM $ 0.0₆601
+1.14%
$ 211,329 $ 721,691
Dec 15, 2 AM $ 0.0₆594
+0.30%
$ 208,941 $ 720,763
Dec 15, 1 AM $ 0.0₆592
-0.77%
$ 208,291 $ 719,844
Dec 15, 12 AM $ 0.0₆597
-0.18%
$ 209,911 $ 720,066
Dec 14, 11 PM $ 0.0₆598
-0.31%
$ 210,293 $ 720,936
Dec 14, 10 PM $ 0.0₆6
+0.30%
$ 210,963 $ 723,224
Dec 14, 9 PM $ 0.0₆598
-0.46%
$ 210,322 $ 722,621
Dec 14, 8 PM $ 0.0₆601
-0.29%
$ 211,302 $ 722,594
Dec 14, 7 PM $ 0.0₆603
+1.40%
$ 211,925 $ 724,892
Dec 14, 6 PM $ 0.0₆594
-0.95%
$ 209,005 $ 725,000
Dec 14, 5 PM $ 0.0₆6
-0.66%
$ 211,009 $ 723,708