Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.0₆202
+0.34%
$609,273 $98,833
May 28, 2 PM $0.0₆201
-2.05%
$607,393 $103,248
May 28, 1 PM $0.0₆205
+0.52%
$619,616 $104,330
May 28, 12 PM $0.0₆204
-1.09%
$616,391 $106,592
May 28, 11 AM $0.0₆206
+0.06%
$623,153 $110,591
May 28, 10 AM $0.0₆206
-0.20%
$622,751 $114,051
May 28, 9 AM $0.0₆207
+2.31%
$624,002 $115,054
May 28, 8 AM $0.0₆202
-0.13%
$609,934 $106,119
May 28, 7 AM $0.0₆202
-0.36%
$610,419 $95,683
May 28, 6 AM $0.0₆203
-0.34%
$612,629 $96,370
May 28, 5 AM $0.0₆204
+0.16%
$614,897 $98,038
May 28, 4 AM $0.0₆203
-1.75%
$613,894 $100,531
May 28, 3 AM $0.0₆207
+0.72%
$624,825 $100,348
May 28, 2 AM $0.0₆205
+1.88%
$620,695 $107,098
May 28, 1 AM $0.0₆202
+0.04%
$609,229 $107,703
May 28, 12 AM $0.0₆202
+0.07%
$609,006 $108,106
May 27, 11 PM $0.0₆201
+0.53%
$608,587 $108,382
May 27, 10 PM $0.0₆2
+0.02%
$605,357 $108,799
May 27, 9 PM $0.0₆2
-1.15%
$605,244 $108,723
May 27, 8 PM $0.0₆203
-1.14%
$612,284 $107,269
May 27, 7 PM $0.0₆205
+1.50%
$619,376 $106,415
May 27, 6 PM $0.0₆202
+0.12%
$610,231 $107,106
May 27, 5 PM $0.0₆202
-0.04%
$609,514 $107,413
May 27, 4 PM $0.0₆202
+0.07%
$609,775 $108,864
May 27, 3 PM $0.0₆202
-3.64%
$609,373 $107,807
May 27, 2 PM $0.0₆209
+0.16%
$632,409 $106,348
May 27, 1 PM $0.0₆209
+1.47%
$631,424 $111,061
May 27, 12 PM $0.0₆206
-1.20%
$622,287 $112,726
May 27, 11 AM $0.0₆208
+0.07%
$629,832 $111,889
May 27, 10 AM $0.0₆208
+0.24%
$629,371 $110,115
May 27, 9 AM $0.0₆208
+0.29%
$627,889 $121,240
May 27, 8 AM $0.0₆207
-0.27%
$626,095 $128,720
May 27, 7 AM $0.0₆208
+0.61%
$627,790 $139,085
May 27, 6 AM $0.0₆207
+0.29%
$623,974 $154,149
May 27, 5 AM $0.0₆206
+0.19%
$622,174 $167,035
May 27, 4 AM $0.0₆206
+0.74%
$620,916 $180,252
May 27, 3 AM $0.0₆204
-1.15%
$616,354 $186,181
May 27, 2 AM $0.0₆206
-0.27%
$623,554 $188,293
May 27, 1 AM $0.0₆207
-0.83%
$625,217 $195,089
May 27, 12 AM $0.0₆209
+0.11%
$630,425 $203,015
May 26, 11 PM $0.0₆208
-0.13%
$629,733 $211,957
May 26, 10 PM $0.0₆209
+0.32%
$630,542 $221,353
May 26, 9 PM $0.0₆208
-0.26%
$628,537 $229,856
May 26, 8 PM $0.0₆209
-0.50%
$630,146 $247,265
May 26, 7 PM $0.0₆21
-0.84%
$633,306 $257,325
May 26, 6 PM $0.0₆211
-0.21%
$638,687 $268,205
May 26, 5 PM $0.0₆212
-0.13%
$640,040 $288,249
May 26, 4 PM $0.0₆212
-1.03%
$640,901 $291,374
May 26, 3 PM $0.0₆214
-0.99%
$647,599 $292,442
May 26, 2 PM $0.0₆217
+3.61%
$654,060 $291,028