Dexlab Historical Data

XLAB Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0₆247
+1.48%
$747,579 $155,231
Apr 15, 12 PM $0.0₆244
+1.42%
$736,642 $155,624
Apr 15, 11 AM $0.0₆241
+0.74%
$727,141 $155,881
Apr 15, 10 AM $0.0₆239
+2.07%
$722,414 $156,150
Apr 15, 9 AM $0.0₆234
-1.33%
$707,754 $157,962
Apr 15, 8 AM $0.0₆237
-1.69%
$717,284 $156,358
Apr 15, 7 AM $0.0₆242
-1.04%
$729,640 $161,359
Apr 15, 6 AM $0.0₆244
+0.07%
$737,281 $159,329
Apr 15, 5 AM $0.0₆244
+1.12%
$736,778 $159,924
Apr 15, 4 AM $0.0₆241
+1.16%
$728,627 $157,658
Apr 15, 3 AM $0.0₆238
+0.59%
$720,283 $158,321
Apr 15, 2 AM $0.0₆237
+1.02%
$715,473 $159,224
Apr 15, 1 AM $0.0₆234
-0.13%
$708,216 $167,500
Apr 15, 12 AM $0.0₆235
+0.01%
$709,133 $167,892
Apr 14, 11 PM $0.0₆235
-0.28%
$709,095 $168,044
Apr 14, 10 PM $0.0₆235
+0.75%
$711,078 $167,240
Apr 14, 9 PM $0.0₆234
-0.07%
$705,798 $168,062
Apr 14, 8 PM $0.0₆234
+0.30%
$706,327 $167,823
Apr 14, 7 PM $0.0₆233
-2.14%
$704,198 $163,593
Apr 14, 6 PM $0.0₆238
-4.36%
$718,954 $158,047
Apr 14, 5 PM $0.0₆249
+0.11%
$751,710 $155,638
Apr 14, 4 PM $0.0₆249
+0.01%
$750,855 $158,419
Apr 14, 3 PM $0.0₆247
+1.24%
$747,055 $159,594
Apr 14, 2 PM $0.0₆244
-0.97%
$737,877 $162,816
Apr 14, 1 PM $0.0₆247
+0.33%
$745,093 $160,523
Apr 14, 12 PM $0.0₆246
+1.03%
$742,658 $162,394
Apr 14, 11 AM $0.0₆243
+2.29%
$735,464 $162,271
Apr 14, 10 AM $0.0₆238
-1.26%
$718,366 $160,571
Apr 14, 9 AM $0.0₆241
+2.17%
$727,213 $160,301
Apr 14, 8 AM $0.0₆236
-1.21%
$711,739 $159,650
Apr 14, 7 AM $0.0₆239
-0.88%
$720,465 $154,847
Apr 14, 6 AM $0.0₆241
+1.99%
$728,002 $156,719
Apr 14, 5 AM $0.0₆236
+0.40%
$713,801 $157,580
Apr 14, 4 AM $0.0₆235
+0.95%
$710,979 $160,626
Apr 14, 3 AM $0.0₆233
+1.00%
$704,310 $160,494
Apr 14, 2 AM $0.0₆231
-2.80%
$696,861 $165,028
Apr 14, 1 AM $0.0₆237
-0.40%
$716,901 $163,296
Apr 14, 12 AM $0.0₆238
-0.03%
$719,793 $162,026
Apr 13, 11 PM $0.0₆238
-1.46%
$718,954 $160,653
Apr 13, 10 PM $0.0₆242
+0.51%
$729,617 $160,411
Apr 13, 9 PM $0.0₆241
+0.27%
$726,990 $159,570
Apr 13, 8 PM $0.0₆24
-1.32%
$726,069 $159,360
Apr 13, 7 PM $0.0₆244
-0.25%
$735,763 $158,396
Apr 13, 6 PM $0.0₆245
+1.03%
$738,596 $157,913
Apr 13, 5 PM $0.0₆242
+0.61%
$731,037 $156,743
Apr 13, 4 PM $0.0₆241
+1.16%
$726,590 $155,755
Apr 13, 3 PM $0.0₆238
-2.73%
$718,286 $155,542
Apr 13, 2 PM $0.0₆244
+0.77%
$738,464 $154,241
Apr 13, 1 PM $0.0₆242
+1.07%
$731,823 $154,032
Apr 13, 12 PM $0.0₆24
+0.48%
$724,358 $150,963