Dexlab Historical Data

XLAB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₆6
-0.66%
$ 211,009 $ 723,708
Dec 14, 4 PM $ 0.0₆604
-0.52%
$ 212,420 $ 725,677
Dec 14, 3 PM $ 0.0₆607
-0.13%
$ 213,533 $ 724,815
Dec 14, 2 PM $ 0.0₆608
+0.29%
$ 213,821 $ 724,680
Dec 14, 1 PM $ 0.0₆606
-0.15%
$ 213,192 $ 724,827
Dec 14, 12 PM $ 0.0₆607
+0.03%
$ 213,502 $ 725,994
Dec 14, 11 AM $ 0.0₆607
+0.43%
$ 213,436 $ 726,701
Dec 14, 10 AM $ 0.0₆604
-0.24%
$ 212,519 $ 727,346
Dec 14, 9 AM $ 0.0₆606
+0.29%
$ 213,038 $ 727,987
Dec 14, 8 AM $ 0.0₆604
-0.27%
$ 212,420 $ 727,629
Dec 14, 7 AM $ 0.0₆606
+0.43%
$ 212,992 $ 727,987
Dec 14, 6 AM $ 0.0₆603
-0.57%
$ 212,099 $ 728,615
Dec 14, 5 AM $ 0.0₆607
+0.71%
$ 213,319 $ 728,754
Dec 14, 4 AM $ 0.0₆602
-0.12%
$ 211,821 $ 730,219
Dec 14, 3 AM $ 0.0₆603
-0.30%
$ 212,079 $ 730,304
Dec 14, 2 AM $ 0.0₆605
-0.13%
$ 212,709 $ 729,994
Dec 14, 1 AM $ 0.0₆606
+0.47%
$ 213,003 $ 729,913
Dec 14, 12 AM $ 0.0₆603
+0.26%
$ 212,010 $ 729,844
Dec 13, 11 PM $ 0.0₆601
-0.43%
$ 211,469 $ 729,328
Dec 13, 10 PM $ 0.0₆604
+0.01%
$ 212,380 $ 726,611
Dec 13, 9 PM $ 0.0₆604
+0.15%
$ 212,364 $ 726,876
Dec 13, 8 PM $ 0.0₆603
+1.15%
$ 212,039 $ 726,944
Dec 13, 7 PM $ 0.0₆596
-0.70%
$ 209,620 $ 724,860
Dec 13, 6 PM $ 0.0₆6
-0.31%
$ 211,101 $ 724,004
Dec 13, 5 PM $ 0.0₆602
-0.28%
$ 211,761 $ 724,556
Dec 13, 4 PM $ 0.0₆604
+0.79%
$ 212,360 $ 723,987
Dec 13, 3 PM $ 0.0₆599
+0.05%
$ 210,690 $ 724,405
Dec 13, 2 PM $ 0.0₆599
+0.12%
$ 210,577 $ 725,483
Dec 13, 1 PM $ 0.0₆598
+1.29%
$ 210,331 $ 725,704
Dec 13, 12 PM $ 0.0₆59
-0.72%
$ 207,658 $ 725,302
Dec 13, 11 AM $ 0.0₆595
+0.63%
$ 209,173 $ 724,840
Dec 13, 10 AM $ 0.0₆591
-0.30%
$ 207,865 $ 722,824
Dec 13, 9 AM $ 0.0₆593
+0.60%
$ 208,496 $ 722,577
Dec 13, 8 AM $ 0.0₆589
+0.00%
$ 207,254 $ 722,752
Dec 13, 7 AM $ 0.0₆589
-1.04%
$ 207,248 $ 723,037
Dec 13, 6 AM $ 0.0₆596
+0.27%
$ 209,430 $ 721,668
Dec 13, 5 AM $ 0.0₆594
-0.36%
$ 208,873 $ 722,294
Dec 13, 4 AM $ 0.0₆596
+0.02%
$ 209,630 $ 720,035
Dec 13, 3 AM $ 0.0₆596
-0.05%
$ 209,581 $ 721,212
Dec 13, 2 AM $ 0.0₆596
+0.01%
$ 209,684 $ 721,671
Dec 13, 1 AM $ 0.0₆596
-0.29%
$ 209,660 $ 722,747
Dec 13, 12 AM $ 0.0₆598
+0.32%
$ 210,274 $ 723,167
Dec 12, 11 PM $ 0.0₆596
+0.15%
$ 209,611 $ 723,388
Dec 12, 10 PM $ 0.0₆595
+0.14%
$ 209,307 $ 724,809
Dec 12, 9 PM $ 0.0₆594
-0.58%
$ 209,021 $ 725,587
Dec 12, 8 PM $ 0.0₆598
+0.17%
$ 210,247 $ 728,066
Dec 12, 7 PM $ 0.0₆597
+0.11%
$ 209,889 $ 727,223
Dec 12, 6 PM $ 0.0₆596
+0.13%
$ 209,650 $ 727,691
Dec 12, 5 PM $ 0.0₆595
-0.71%
$ 209,370 $ 727,770
Dec 12, 4 PM $ 0.0₆6
+0.44%
$ 210,864 $ 727,323