Dexlab Historical Data

XLAB Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.0₆239
-0.88%
$720,465 $154,847
Apr 14, 6 AM $0.0₆241
+1.99%
$728,002 $156,719
Apr 14, 5 AM $0.0₆236
+0.40%
$713,801 $157,580
Apr 14, 4 AM $0.0₆235
+0.95%
$710,979 $160,626
Apr 14, 3 AM $0.0₆233
+1.00%
$704,310 $160,494
Apr 14, 2 AM $0.0₆231
-2.80%
$696,861 $165,028
Apr 14, 1 AM $0.0₆237
-0.40%
$716,901 $163,296
Apr 14, 12 AM $0.0₆238
-0.03%
$719,793 $162,026
Apr 13, 11 PM $0.0₆238
-1.46%
$718,954 $160,653
Apr 13, 10 PM $0.0₆242
+0.51%
$729,617 $160,411
Apr 13, 9 PM $0.0₆241
+0.27%
$726,990 $159,570
Apr 13, 8 PM $0.0₆24
-1.32%
$726,069 $159,360
Apr 13, 7 PM $0.0₆244
-0.25%
$735,763 $158,396
Apr 13, 6 PM $0.0₆245
+1.03%
$738,596 $157,913
Apr 13, 5 PM $0.0₆242
+0.61%
$731,037 $156,743
Apr 13, 4 PM $0.0₆241
+1.16%
$726,590 $155,755
Apr 13, 3 PM $0.0₆238
-2.73%
$718,286 $155,542
Apr 13, 2 PM $0.0₆244
+0.77%
$738,464 $154,241
Apr 13, 1 PM $0.0₆242
+1.07%
$731,823 $154,032
Apr 13, 12 PM $0.0₆24
+0.48%
$724,358 $150,963
Apr 13, 11 AM $0.0₆239
-0.01%
$720,925 $149,178
Apr 13, 10 AM $0.0₆239
+1.49%
$720,993 $147,633
Apr 13, 9 AM $0.0₆235
+0.91%
$710,380 $144,363
Apr 13, 8 AM $0.0₆233
+0.73%
$704,979 $141,953
Apr 13, 7 AM $0.0₆232
+0.52%
$699,840 $140,464
Apr 13, 6 AM $0.0₆23
-1.96%
$695,060 $138,469
Apr 13, 5 AM $0.0₆235
-1.05%
$710,086 $137,377
Apr 13, 4 AM $0.0₆238
+0.37%
$717,630 $134,746
Apr 13, 3 AM $0.0₆237
-0.15%
$714,998 $134,829
Apr 13, 2 AM $0.0₆237
-6.68%
$715,629 $128,558
Apr 13, 1 AM $0.0₆254
-0.36%
$766,077 $121,583
Apr 13, 12 AM $0.0₆255
+0.87%
$768,878 $122,264
Apr 12, 11 PM $0.0₆252
+0.66%
$761,293 $124,318
Apr 12, 10 PM $0.0₆25
+1.08%
$756,290 $125,234
Apr 12, 9 PM $0.0₆247
-0.06%
$747,282 $125,099
Apr 12, 8 PM $0.0₆248
+1.13%
$747,716 $125,332
Apr 12, 7 PM $0.0₆245
-1.01%
$738,835 $127,377
Apr 12, 6 PM $0.0₆247
+1.78%
$747,229 $132,039
Apr 12, 5 PM $0.0₆243
+2.47%
$734,645 $132,087
Apr 12, 4 PM $0.0₆237
+0.92%
$716,924 $132,834
Apr 12, 3 PM $0.0₆235
+1.47%
$710,365 $137,948
Apr 12, 2 PM $0.0₆232
-0.72%
$700,085 $143,193
Apr 12, 1 PM $0.0₆233
+0.00%
$705,195 $142,251
Apr 12, 12 PM $0.0₆233
-0.56%
$705,204 $141,356
Apr 12, 11 AM $0.0₆235
-0.70%
$708,428 $144,752
Apr 12, 10 AM $0.0₆236
-0.27%
$713,412 $145,224
Apr 12, 9 AM $0.0₆237
-0.62%
$715,359 $145,438
Apr 12, 8 AM $0.0₆238
-0.41%
$719,553 $147,006
Apr 12, 7 AM $0.0₆239
+0.89%
$722,481 $145,944
Apr 12, 6 AM $0.0₆237
+0.53%
$716,104 $144,392