Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

XLAB Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0₆209
-0.85%
$631,270 $290,984
May 26, 12 PM $0.0₆21
+1.27%
$634,718 $287,850
May 26, 11 AM $0.0₆207
-0.01%
$626,731 $288,294
May 26, 10 AM $0.0₆207
+1.23%
$626,815 $297,707
May 26, 9 AM $0.0₆205
+0.70%
$619,176 $299,983
May 26, 8 AM $0.0₆204
+0.30%
$614,897 $305,273
May 26, 7 AM $0.0₆203
-5.19%
$613,055 $308,100
May 26, 6 AM $0.0₆215
+1.14%
$650,350 $310,085
May 26, 5 AM $0.0₆213
+1.67%
$642,780 $310,023
May 26, 4 AM $0.0₆209
+2.44%
$632,218 $310,320
May 26, 3 AM $0.0₆204
-1.52%
$616,554 $303,710
May 26, 2 AM $0.0₆208
-2.45%
$627,607 $292,731
May 26, 1 AM $0.0₆213
+1.26%
$643,396 $284,816
May 26, 12 AM $0.0₆21
-1.38%
$635,396 $276,145
May 25, 11 PM $0.0₆213
-1.32%
$644,281 $266,770
May 25, 10 PM $0.0₆216
-1.41%
$652,907 $257,535
May 25, 9 PM $0.0₆219
+1.67%
$662,269 $249,089
May 25, 8 PM $0.0₆215
+1.19%
$650,843 $232,004
May 25, 7 PM $0.0₆213
+0.72%
$643,259 $222,279
May 25, 6 PM $0.0₆211
+0.23%
$638,673 $210,647
May 25, 5 PM $0.0₆211
-0.27%
$637,181 $191,784
May 25, 4 PM $0.0₆211
-2.02%
$638,895 $187,979
May 25, 3 PM $0.0₆216
+1.05%
$652,064 $189,999
May 25, 2 PM $0.0₆214
-0.32%
$645,281 $190,220
May 25, 1 PM $0.0₆216
+0.85%
$651,308 $184,096
May 25, 12 PM $0.0₆214
-2.64%
$645,811 $183,074
May 25, 11 AM $0.0₆22
+2.13%
$663,829 $178,844
May 25, 10 AM $0.0₆215
+1.18%
$649,992 $166,617
May 25, 9 AM $0.0₆213
+2.45%
$642,413 $151,121
May 25, 8 AM $0.0₆208
-1.69%
$627,026 $139,371
May 25, 7 AM $0.0₆211
-2.57%
$637,813 $125,588
May 25, 6 AM $0.0₆217
+7.55%
$655,448 $106,504
May 25, 5 AM $0.0₆202
+6.18%
$609,447 $90,879
May 25, 4 AM $0.0₆19
-1.15%
$573,948 $74,141
May 25, 3 AM $0.0₆192
+1.14%
$580,606 $71,793
May 25, 2 AM $0.0₆19
-1.94%
$574,071 $70,483
May 25, 1 AM $0.0₆194
+0.09%
$585,741 $68,420
May 25, 12 AM $0.0₆193
+0.23%
$582,225 $68,552
May 24, 11 PM $0.0₆192
+0.04%
$580,910 $68,788
May 24, 10 PM $0.0₆192
+0.64%
$580,925 $68,797
May 24, 9 PM $0.0₆191
+0.01%
$577,203 $74,166
May 24, 8 PM $0.0₆191
-0.14%
$577,161 $75,558
May 24, 7 PM $0.0₆192
-0.45%
$578,656 $75,180
May 24, 6 PM $0.0₆192
-2.31%
$581,269 $74,705
May 24, 5 PM $0.0₆197
+1.00%
$595,016 $72,034
May 24, 4 PM $0.0₆195
-1.94%
$589,146 $71,141
May 24, 3 PM $0.0₆199
-0.56%
$600,786 $69,310
May 24, 2 PM $0.0₆2
-0.25%
$604,193 $68,116
May 24, 1 PM $0.0₆2
-0.13%
$605,194 $68,253
May 24, 12 PM $0.0₆201
+0.21%
$605,981 $68,260