Dexlab Historical Data

XLAB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₆6
+0.44%
$ 210,864 $ 727,323
Dec 12, 3 PM $ 0.0₆597
-0.33%
$ 209,948 $ 726,467
Dec 12, 2 PM $ 0.0₆599
-0.29%
$ 210,659 $ 725,954
Dec 12, 1 PM $ 0.0₆601
+0.30%
$ 211,264 $ 727,381
Dec 12, 12 PM $ 0.0₆599
+0.31%
$ 210,643 $ 727,400
Dec 12, 11 AM $ 0.0₆597
+0.01%
$ 210,002 $ 727,469
Dec 12, 10 AM $ 0.0₆597
-0.45%
$ 209,976 $ 727,804
Dec 12, 9 AM $ 0.0₆6
-0.16%
$ 210,926 $ 728,345
Dec 12, 8 AM $ 0.0₆601
+0.42%
$ 211,256 $ 728,951
Dec 12, 7 AM $ 0.0₆598
-0.10%
$ 210,370 $ 728,614
Dec 12, 6 AM $ 0.0₆599
-0.34%
$ 210,584 $ 729,257
Dec 12, 5 AM $ 0.0₆601
+0.48%
$ 211,275 $ 728,483
Dec 12, 4 AM $ 0.0₆598
-0.18%
$ 210,274 $ 727,999
Dec 12, 3 AM $ 0.0₆599
-0.33%
$ 210,663 $ 726,611
Dec 12, 2 AM $ 0.0₆601
-0.18%
$ 211,319 $ 726,292
Dec 12, 1 AM $ 0.0₆602
+0.02%
$ 211,737 $ 725,651
Dec 12, 12 AM $ 0.0₆602
-0.15%
$ 211,696 $ 725,567
Dec 11, 11 PM $ 0.0₆603
+0.21%
$ 212,029 $ 725,834
Dec 11, 10 PM $ 0.0₆602
-0.16%
$ 211,573 $ 724,912
Dec 11, 9 PM $ 0.0₆603
+0.14%
$ 211,917 $ 724,106
Dec 11, 8 PM $ 0.0₆602
-0.07%
$ 211,620 $ 720,670
Dec 11, 7 PM $ 0.0₆602
+0.03%
$ 211,763 $ 720,632
Dec 11, 6 PM $ 0.0₆602
-0.67%
$ 211,711 $ 719,904
Dec 11, 5 PM $ 0.0₆606
+0.31%
$ 213,134 $ 719,126
Dec 11, 4 PM $ 0.0₆604
-0.74%
$ 212,469 $ 719,127
Dec 11, 3 PM $ 0.0₆609
+0.26%
$ 214,076 $ 719,544
Dec 11, 2 PM $ 0.0₆607
-0.29%
$ 213,520 $ 718,666
Dec 11, 1 PM $ 0.0₆609
-0.14%
$ 214,139 $ 717,462
Dec 11, 12 PM $ 0.0₆61
+0.26%
$ 214,444 $ 716,984
Dec 11, 11 AM $ 0.0₆608
-0.27%
$ 213,900 $ 715,411
Dec 11, 10 AM $ 0.0₆61
+0.47%
$ 214,473 $ 716,670
Dec 11, 9 AM $ 0.0₆607
+0.48%
$ 213,464 $ 714,381
Dec 11, 8 AM $ 0.0₆604
-0.16%
$ 212,440 $ 713,981
Dec 11, 7 AM $ 0.0₆605
+0.16%
$ 212,776 $ 714,258
Dec 11, 6 AM $ 0.0₆604
-0.64%
$ 212,445 $ 714,479
Dec 11, 5 AM $ 0.0₆608
+0.00%
$ 213,815 $ 714,869
Dec 11, 4 AM $ 0.0₆608
+0.12%
$ 213,810 $ 715,400
Dec 11, 3 AM $ 0.0₆607
-0.15%
$ 213,544 $ 715,842
Dec 11, 2 AM $ 0.0₆608
-0.43%
$ 213,874 $ 714,890
Dec 11, 1 AM $ 0.0₆611
+0.18%
$ 214,796 $ 714,842
Dec 11, 12 AM $ 0.0₆61
+0.26%
$ 214,402 $ 715,061
Dec 10, 11 PM $ 0.0₆608
-0.03%
$ 213,856 $ 714,633
Dec 10, 10 PM $ 0.0₆608
+0.00%
$ 213,924 $ 714,374
Dec 10, 9 PM $ 0.0₆608
+0.02%
$ 213,904 $ 714,515
Dec 10, 8 PM $ 0.0₆608
-0.60%
$ 213,865 $ 715,908
Dec 10, 7 PM $ 0.0₆612
+0.80%
$ 215,150 $ 716,552
Dec 10, 6 PM $ 0.0₆607
+0.14%
$ 213,407 $ 718,026
Dec 10, 5 PM $ 0.0₆606
+0.19%
$ 213,099 $ 718,662
Dec 10, 4 PM $ 0.0₆605
+0.00%
$ 212,734 $ 718,731
Dec 10, 3 PM $ 0.0₆605
-0.15%
$ 212,727 $ 723,300