Dexlab Historical Data

XLAB Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.0₆237
+0.53%
$716,104 $144,392
Apr 12, 5 AM $0.0₆236
+0.76%
$712,306 $143,857
Apr 12, 4 AM $0.0₆234
+0.44%
$706,968 $144,013
Apr 12, 3 AM $0.0₆233
+0.38%
$703,458 $144,419
Apr 12, 2 AM $0.0₆232
-0.44%
$700,829 $148,494
Apr 12, 1 AM $0.0₆233
-1.09%
$703,916 $150,692
Apr 12, 12 AM $0.0₆236
-0.68%
$711,640 $151,383
Apr 11, 11 PM $0.0₆237
-0.67%
$716,538 $150,726
Apr 11, 10 PM $0.0₆239
-0.45%
$721,349 $150,938
Apr 11, 9 PM $0.0₆24
+0.37%
$724,600 $151,445
Apr 11, 8 PM $0.0₆239
+0.79%
$721,931 $152,521
Apr 11, 7 PM $0.0₆237
+1.51%
$716,279 $153,895
Apr 11, 6 PM $0.0₆234
+0.84%
$705,594 $154,280
Apr 11, 5 PM $0.0₆232
+2.04%
$699,727 $153,334
Apr 11, 4 PM $0.0₆227
-2.32%
$685,725 $150,105
Apr 11, 3 PM $0.0₆232
-7.46%
$702,014 $142,540
Apr 11, 2 PM $0.0₆251
+0.47%
$758,615 $134,691
Apr 11, 1 PM $0.0₆25
+0.26%
$755,724 $135,190
Apr 11, 12 PM $0.0₆25
+1.61%
$754,695 $135,766
Apr 11, 11 AM $0.0₆246
+2.82%
$741,806 $132,764
Apr 11, 10 AM $0.0₆239
+0.07%
$722,314 $131,930
Apr 11, 9 AM $0.0₆239
-3.00%
$721,836 $132,058
Apr 11, 8 AM $0.0₆246
-0.05%
$744,037 $132,565
Apr 11, 7 AM $0.0₆246
+0.04%
$744,410 $135,399
Apr 11, 6 AM $0.0₆246
+0.83%
$744,083 $137,929
Apr 11, 5 AM $0.0₆244
+1.70%
$737,992 $138,494
Apr 11, 4 AM $0.0₆24
+0.17%
$725,628 $138,807
Apr 11, 3 AM $0.0₆24
-1.61%
$724,389 $138,471
Apr 11, 2 AM $0.0₆244
+1.05%
$736,253 $136,386
Apr 11, 1 AM $0.0₆241
-0.96%
$728,586 $134,925
Apr 11, 12 AM $0.0₆244
-0.92%
$735,651 $134,215
Apr 10, 11 PM $0.0₆246
-0.81%
$742,514 $132,850
Apr 10, 10 PM $0.0₆248
-0.40%
$748,608 $131,611
Apr 10, 9 PM $0.0₆249
-1.09%
$751,589 $130,261
Apr 10, 8 PM $0.0₆252
+0.53%
$759,855 $129,440
Apr 10, 7 PM $0.0₆25
+2.23%
$755,412 $127,825
Apr 10, 6 PM $0.0₆245
+1.48%
$738,961 $122,369
Apr 10, 5 PM $0.0₆241
+0.00%
$728,199 $121,245
Apr 10, 4 PM $0.0₆241
+0.24%
$728,213 $124,114
Apr 10, 3 PM $0.0₆24
-0.17%
$726,493 $124,851
Apr 10, 2 PM $0.0₆241
-0.30%
$727,706 $125,941
Apr 10, 1 PM $0.0₆242
+0.61%
$729,900 $127,386
Apr 10, 12 PM $0.0₆24
+0.03%
$725,506 $126,406
Apr 10, 11 AM $0.0₆24
-0.54%
$725,266 $125,386
Apr 10, 10 AM $0.0₆242
-0.09%
$729,871 $129,651
Apr 10, 9 AM $0.0₆242
+1.17%
$730,544 $132,608
Apr 10, 8 AM $0.0₆239
+2.29%
$722,100 $134,403
Apr 10, 7 AM $0.0₆234
-1.03%
$705,908 $137,234
Apr 10, 6 AM $0.0₆236
+0.82%
$713,249 $139,608
Apr 10, 5 AM $0.0₆234
-2.20%
$707,417 $141,906