Dexlab Historical Data

XLAB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₆605
+0.00%
$ 212,734 $ 718,731
Dec 10, 3 PM $ 0.0₆605
-0.15%
$ 212,727 $ 723,300
Dec 10, 2 PM $ 0.0₆606
+0.32%
$ 213,040 $ 724,796
Dec 10, 1 PM $ 0.0₆604
-0.04%
$ 212,353 $ 724,624
Dec 10, 12 PM $ 0.0₆604
+0.02%
$ 212,448 $ 724,756
Dec 10, 11 AM $ 0.0₆604
-0.21%
$ 212,415 $ 726,312
Dec 10, 10 AM $ 0.0₆605
-0.01%
$ 212,862 $ 725,357
Dec 10, 9 AM $ 0.0₆605
-0.17%
$ 212,880 $ 728,689
Dec 10, 8 AM $ 0.0₆606
+0.02%
$ 213,252 $ 730,841
Dec 10, 7 AM $ 0.0₆606
-0.01%
$ 213,200 $ 733,856
Dec 10, 6 AM $ 0.0₆606
-0.01%
$ 213,231 $ 734,492
Dec 10, 5 AM $ 0.0₆606
+0.17%
$ 213,225 $ 733,817
Dec 10, 4 AM $ 0.0₆605
-0.12%
$ 212,869 $ 734,231
Dec 10, 3 AM $ 0.0₆606
-0.06%
$ 213,127 $ 734,760
Dec 10, 2 AM $ 0.0₆606
-0.91%
$ 213,253 $ 734,962
Dec 10, 1 AM $ 0.0₆612
-0.31%
$ 215,186 $ 736,155
Dec 10, 12 AM $ 0.0₆614
+0.34%
$ 215,851 $ 735,478
Dec 9, 11 PM $ 0.0₆612
-0.01%
$ 215,136 $ 735,943
Dec 9, 10 PM $ 0.0₆612
+0.00%
$ 215,143 $ 736,692
Dec 9, 9 PM $ 0.0₆612
-0.32%
$ 215,145 $ 736,082
Dec 9, 8 PM $ 0.0₆614
+0.78%
$ 215,842 $ 735,692
Dec 9, 7 PM $ 0.0₆609
+0.06%
$ 214,167 $ 735,498
Dec 9, 6 PM $ 0.0₆609
+1.07%
$ 214,040 $ 735,408
Dec 9, 5 PM $ 0.0₆602
-0.80%
$ 211,704 $ 735,009
Dec 9, 4 PM $ 0.0₆607
-2.90%
$ 213,472 $ 734,719
Dec 9, 3 PM $ 0.0₆625
-1.65%
$ 219,831 $ 729,840
Dec 9, 2 PM $ 0.0₆636
+1.22%
$ 223,526 $ 729,057
Dec 9, 1 PM $ 0.0₆628
+0.60%
$ 220,825 $ 728,649
Dec 9, 12 PM $ 0.0₆624
-0.77%
$ 219,473 $ 727,894
Dec 9, 11 AM $ 0.0₆629
+0.55%
$ 221,199 $ 728,444
Dec 9, 10 AM $ 0.0₆626
-2.55%
$ 219,990 $ 727,877
Dec 9, 9 AM $ 0.0₆642
-0.12%
$ 225,753 $ 726,418
Dec 9, 8 AM $ 0.0₆643
+4.48%
$ 226,032 $ 725,039
Dec 9, 7 AM $ 0.0₆615
+1.29%
$ 216,330 $ 722,077
Dec 9, 6 AM $ 0.0₆607
-0.06%
$ 213,581 $ 720,806
Dec 9, 5 AM $ 0.0₆608
+0.18%
$ 213,711 $ 721,683
Dec 9, 4 AM $ 0.0₆607
+0.73%
$ 213,321 $ 721,295
Dec 9, 3 AM $ 0.0₆602
+0.70%
$ 211,766 $ 721,296
Dec 9, 2 AM $ 0.0₆598
+0.68%
$ 210,304 $ 724,994
Dec 9, 1 AM $ 0.0₆594
+0.64%
$ 208,867 $ 724,687
Dec 9, 12 AM $ 0.0₆59
+0.00%
$ 207,531 $ 725,514
Dec 8, 11 PM $ 0.0₆59
+0.01%
$ 207,531 $ 726,520
Dec 8, 10 PM $ 0.0₆59
-0.14%
$ 207,516 $ 727,231
Dec 8, 9 PM $ 0.0₆591
-0.30%
$ 207,810 $ 727,859
Dec 8, 8 PM $ 0.0₆593
+1.08%
$ 208,429 $ 728,129
Dec 8, 7 PM $ 0.0₆586
-0.45%
$ 206,210 $ 728,783
Dec 8, 6 PM $ 0.0₆589
-0.16%
$ 207,125 $ 728,751
Dec 8, 5 PM $ 0.0₆59
+0.64%
$ 207,477 $ 729,802
Dec 8, 4 PM $ 0.0₆586
-0.29%
$ 206,132 $ 730,938
Dec 8, 3 PM $ 0.0₆588
+0.00%
$ 206,735 $ 731,024