Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.0₆2
-0.39%
$604,715 $68,390
May 24, 10 AM $0.0₆201
+0.79%
$607,112 $68,499
May 24, 9 AM $0.0₆199
+0.37%
$602,347 $68,719
May 24, 8 AM $0.0₆199
+0.22%
$600,134 $68,922
May 24, 7 AM $0.0₆198
-0.13%
$598,825 $70,520
May 24, 6 AM $0.0₆198
-0.35%
$599,611 $70,320
May 24, 5 AM $0.0₆199
-0.47%
$601,709 $74,737
May 24, 4 AM $0.0₆2
-1.77%
$604,547 $77,749
May 24, 3 AM $0.0₆204
+0.70%
$615,447 $82,609
May 24, 2 AM $0.0₆202
-1.19%
$611,185 $91,117
May 24, 1 AM $0.0₆205
+0.00%
$618,554 $95,026
May 24, 12 AM $0.0₆205
-0.03%
$618,369 $95,022
May 23, 11 PM $0.0₆205
+1.88%
$618,368 $94,486
May 23, 10 PM $0.0₆201
-2.79%
$607,142 $93,726
May 23, 9 PM $0.0₆207
+1.36%
$625,496 $88,811
May 23, 8 PM $0.0₆204
-0.07%
$617,100 $87,244
May 23, 7 PM $0.0₆204
+0.18%
$617,506 $89,711
May 23, 6 PM $0.0₆204
-0.03%
$616,418 $93,244
May 23, 5 PM $0.0₆204
+0.81%
$616,961 $94,832
May 23, 4 PM $0.0₆203
-1.21%
$611,993 $95,699
May 23, 3 PM $0.0₆205
+1.15%
$619,470 $99,470
May 23, 2 PM $0.0₆203
-0.39%
$612,434 $103,595
May 23, 1 PM $0.0₆204
+0.63%
$615,630 $110,196
May 23, 12 PM $0.0₆203
-0.10%
$611,783 $117,721
May 23, 11 AM $0.0₆203
+0.05%
$612,387 $117,636
May 23, 10 AM $0.0₆203
-0.67%
$612,100 $121,120
May 23, 9 AM $0.0₆204
-0.16%
$616,238 $127,065
May 23, 8 AM $0.0₆204
+0.85%
$617,211 $137,659
May 23, 7 AM $0.0₆203
-1.11%
$611,979 $145,245
May 23, 6 AM $0.0₆205
-0.84%
$618,846 $150,454
May 23, 5 AM $0.0₆207
+0.06%
$624,078 $150,925
May 23, 4 AM $0.0₆206
-0.67%
$623,733 $151,962
May 23, 3 AM $0.0₆208
+2.81%
$627,562 $154,450
May 23, 2 AM $0.0₆202
-1.10%
$610,673 $152,575
May 23, 1 AM $0.0₆204
+0.49%
$617,456 $154,042
May 23, 12 AM $0.0₆203
-0.49%
$614,455 $154,067
May 22, 11 PM $0.0₆204
+0.14%
$617,490 $154,348
May 22, 10 PM $0.0₆204
-0.09%
$616,618 $154,075
May 22, 9 PM $0.0₆204
+0.16%
$617,190 $153,672
May 22, 8 PM $0.0₆204
-2.34%
$616,176 $153,674
May 22, 7 PM $0.0₆209
-3.93%
$632,318 $151,874
May 22, 6 PM $0.0₆217
-1.66%
$656,607 $148,761
May 22, 5 PM $0.0₆221
-0.53%
$667,780 $148,042
May 22, 4 PM $0.0₆222
-0.75%
$671,219 $146,878
May 22, 3 PM $0.0₆224
+0.00%
$675,273 $141,532
May 22, 2 PM $0.0₆224
+5.71%
$675,301 $136,883
May 22, 1 PM $0.0₆212
+2.08%
$640,069 $130,193
May 22, 12 PM $0.0₆208
-0.66%
$627,046 $122,958
May 22, 11 AM $0.0₆209
+0.72%
$631,188 $123,992
May 22, 10 AM $0.0₆207
-0.92%
$626,663 $120,640