Dexlab Historical Data

XLAB Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0₆236
+0.82%
$713,249 $139,608
Apr 10, 5 AM $0.0₆234
-2.20%
$707,417 $141,906
Apr 10, 4 AM $0.0₆239
-0.94%
$723,359 $143,943
Apr 10, 3 AM $0.0₆242
+2.33%
$730,188 $149,977
Apr 10, 2 AM $0.0₆236
+0.64%
$713,647 $154,208
Apr 10, 1 AM $0.0₆235
+0.08%
$709,128 $157,698
Apr 10, 12 AM $0.0₆235
-0.15%
$709,002 $157,255
Apr 9, 11 PM $0.0₆235
+0.05%
$709,232 $158,203
Apr 9, 10 PM $0.0₆236
+0.26%
$711,805 $159,159
Apr 9, 9 PM $0.0₆235
+1.30%
$709,972 $159,805
Apr 9, 8 PM $0.0₆232
-0.15%
$700,829 $158,357
Apr 9, 7 PM $0.0₆232
+0.23%
$701,895 $157,945
Apr 9, 6 PM $0.0₆232
+0.05%
$700,251 $158,430
Apr 9, 5 PM $0.0₆232
-0.20%
$699,918 $159,113
Apr 9, 4 PM $0.0₆232
+0.00%
$700,441 $157,502
Apr 9, 3 PM $0.0₆232
+0.00%
$700,441 $157,627
Apr 9, 2 PM $0.0₆232
+0.68%
$700,441 $157,435
Apr 9, 1 PM $0.0₆23
-0.38%
$695,695 $155,785
Apr 9, 12 PM $0.0₆231
-0.14%
$698,328 $157,131
Apr 9, 11 AM $0.0₆232
-0.21%
$699,324 $159,648
Apr 9, 10 AM $0.0₆232
-0.59%
$701,807 $159,276
Apr 9, 9 AM $0.0₆234
+2.13%
$705,978 $159,911
Apr 9, 8 AM $0.0₆229
+0.00%
$691,252 $158,001
Apr 9, 7 AM $0.0₆229
-1.77%
$690,868 $158,736
Apr 9, 6 AM $0.0₆233
+0.72%
$703,350 $159,535
Apr 9, 5 AM $0.0₆231
+0.68%
$697,316 $156,639
Apr 9, 4 AM $0.0₆229
-2.71%
$692,255 $153,530
Apr 9, 3 AM $0.0₆236
-0.49%
$711,554 $148,231
Apr 9, 2 AM $0.0₆237
+0.98%
$715,071 $146,332
Apr 9, 1 AM $0.0₆234
+0.24%
$708,100 $146,680
Apr 9, 12 AM $0.0₆234
-0.50%
$705,457 $147,717
Apr 8, 11 PM $0.0₆235
-0.66%
$709,007 $147,311
Apr 8, 10 PM $0.0₆236
+0.50%
$713,744 $147,373
Apr 8, 9 PM $0.0₆235
+0.01%
$710,201 $147,453
Apr 8, 8 PM $0.0₆235
-0.28%
$710,294 $147,308
Apr 8, 7 PM $0.0₆236
+0.02%
$712,555 $147,925
Apr 8, 6 PM $0.0₆236
-0.43%
$712,431 $148,252
Apr 8, 5 PM $0.0₆237
-0.70%
$715,541 $157,102
Apr 8, 4 PM $0.0₆239
+0.14%
$720,613 $159,096
Apr 8, 3 PM $0.0₆238
-0.46%
$719,627 $160,670
Apr 8, 2 PM $0.0₆239
+0.47%
$722,874 $163,838
Apr 8, 1 PM $0.0₆238
-1.25%
$719,468 $164,786
Apr 8, 12 PM $0.0₆241
-0.46%
$728,610 $166,292
Apr 8, 11 AM $0.0₆242
+0.69%
$731,956 $164,875
Apr 8, 10 AM $0.0₆241
-0.56%
$726,936 $168,890
Apr 8, 9 AM $0.0₆242
+2.62%
$731,037 $169,497
Apr 8, 8 AM $0.0₆236
-0.55%
$712,406 $169,750
Apr 8, 7 AM $0.0₆237
-4.50%
$715,431 $166,115
Apr 8, 6 AM $0.0₆248
+0.72%
$749,162 $161,392
Apr 8, 5 AM $0.0₆246
+0.50%
$743,836 $161,706