Dexlab Historical Data

XLAB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0₆588
+0.00%
$ 206,735 $ 731,024
Dec 8, 2 PM $ 0.0₆588
+0.46%
$ 206,733 $ 730,334
Dec 8, 1 PM $ 0.0₆585
-0.34%
$ 205,792 $ 730,969
Dec 8, 12 PM $ 0.0₆587
-0.14%
$ 206,493 $ 731,407
Dec 8, 11 AM $ 0.0₆588
-0.65%
$ 206,795 $ 729,965
Dec 8, 10 AM $ 0.0₆592
+0.30%
$ 208,108 $ 730,391
Dec 8, 9 AM $ 0.0₆59
+0.17%
$ 207,484 $ 731,266
Dec 8, 8 AM $ 0.0₆589
+0.26%
$ 207,132 $ 730,452
Dec 8, 7 AM $ 0.0₆587
-0.10%
$ 206,590 $ 730,371
Dec 8, 6 AM $ 0.0₆588
+0.01%
$ 206,790 $ 730,104
Dec 8, 5 AM $ 0.0₆588
-0.13%
$ 206,779 $ 728,585
Dec 8, 4 AM $ 0.0₆589
-0.27%
$ 207,058 $ 728,548
Dec 8, 3 AM $ 0.0₆59
+1.25%
$ 207,607 $ 727,464
Dec 8, 2 AM $ 0.0₆583
+0.03%
$ 205,040 $ 724,151
Dec 8, 1 AM $ 0.0₆583
+0.30%
$ 204,978 $ 722,957
Dec 8, 12 AM $ 0.0₆581
-0.30%
$ 204,360 $ 722,217
Dec 7, 11 PM $ 0.0₆583
+1.35%
$ 204,978 $ 720,724
Dec 7, 10 PM $ 0.0₆575
-0.24%
$ 202,233 $ 719,780
Dec 7, 9 PM $ 0.0₆577
-0.28%
$ 202,729 $ 718,640
Dec 7, 8 PM $ 0.0₆578
-0.04%
$ 203,302 $ 718,134
Dec 7, 7 PM $ 0.0₆578
-0.40%
$ 203,396 $ 716,859
Dec 7, 6 PM $ 0.0₆581
-0.04%
$ 204,216 $ 716,019
Dec 7, 5 PM $ 0.0₆581
-0.02%
$ 204,301 $ 715,980
Dec 7, 4 PM $ 0.0₆581
-0.02%
$ 204,349 $ 714,682
Dec 7, 3 PM $ 0.0₆581
-0.46%
$ 204,411 $ 714,814
Dec 7, 2 PM $ 0.0₆584
+0.00%
$ 205,348 $ 715,983
Dec 7, 1 PM $ 0.0₆584
+0.87%
$ 205,306 $ 715,267
Dec 7, 12 PM $ 0.0₆579
+0.45%
$ 203,576 $ 714,124
Dec 7, 11 AM $ 0.0₆576
-1.10%
$ 202,668 $ 713,647
Dec 7, 10 AM $ 0.0₆583
+0.80%
$ 204,929 $ 713,807
Dec 7, 9 AM $ 0.0₆578
+0.27%
$ 203,299 $ 714,176
Dec 7, 8 AM $ 0.0₆577
-1.40%
$ 202,764 $ 713,723
Dec 7, 7 AM $ 0.0₆585
-0.58%
$ 205,651 $ 712,467
Dec 7, 6 AM $ 0.0₆588
+0.68%
$ 206,842 $ 712,626
Dec 7, 5 AM $ 0.0₆584
+1.68%
$ 205,440 $ 712,555
Dec 7, 4 AM $ 0.0₆574
-2.54%
$ 202,026 $ 712,464
Dec 7, 3 AM $ 0.0₆589
+0.38%
$ 207,296 $ 708,774
Dec 7, 2 AM $ 0.0₆587
+0.02%
$ 206,523 $ 708,662
Dec 7, 1 AM $ 0.0₆587
+1.21%
$ 206,489 $ 708,082
Dec 7, 12 AM $ 0.0₆58
-0.12%
$ 204,002 $ 707,540
Dec 6, 11 PM $ 0.0₆581
+0.53%
$ 204,250 $ 706,848
Dec 6, 10 PM $ 0.0₆578
-2.01%
$ 203,206 $ 706,617
Dec 6, 9 PM $ 0.0₆59
-0.16%
$ 207,384 $ 705,142
Dec 6, 8 PM $ 0.0₆591
+1.34%
$ 207,702 $ 705,452
Dec 6, 7 PM $ 0.0₆583
-1.55%
$ 204,949 $ 706,253
Dec 6, 6 PM $ 0.0₆592
-1.84%
$ 208,188 $ 707,305
Dec 6, 5 PM $ 0.0₆603
+2.40%
$ 212,082 $ 706,573
Dec 6, 4 PM $ 0.0₆589
-1.38%
$ 207,116 $ 708,005
Dec 6, 3 PM $ 0.0₆597
-0.97%
$ 210,004 $ 707,075
Dec 6, 2 PM $ 0.0₆603
+0.20%
$ 212,050 $ 706,430