Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

XLAB Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0₆209
+1.60%
$632,487 $120,676
May 22, 8 AM $0.0₆206
+2.32%
$622,519 $132,749
May 22, 7 AM $0.0₆201
+2.84%
$608,398 $129,295
May 22, 6 AM $0.0₆196
+0.46%
$591,602 $124,603
May 22, 5 AM $0.0₆194
-1.24%
$587,113 $120,593
May 22, 4 AM $0.0₆197
-0.62%
$594,665 $118,692
May 22, 3 AM $0.0₆198
+0.63%
$598,376 $115,115
May 22, 2 AM $0.0₆197
+1.84%
$594,643 $117,667
May 22, 1 AM $0.0₆193
-0.07%
$583,879 $117,810
May 22, 12 AM $0.0₆193
-0.25%
$584,307 $118,363
May 21, 11 PM $0.0₆194
-0.14%
$585,765 $117,822
May 21, 10 PM $0.0₆194
-0.15%
$586,573 $117,478
May 21, 9 PM $0.0₆195
-0.36%
$588,447 $118,179
May 21, 8 PM $0.0₆196
-0.46%
$590,600 $120,159
May 21, 7 PM $0.0₆196
-0.05%
$593,358 $119,646
May 21, 6 PM $0.0₆197
+0.00%
$593,627 $120,133
May 21, 5 PM $0.0₆197
+0.01%
$593,613 $120,549
May 21, 4 PM $0.0₆197
+0.77%
$593,720 $121,898
May 21, 3 PM $0.0₆195
-0.73%
$588,902 $124,547
May 21, 2 PM $0.0₆196
+0.49%
$593,261 $127,629
May 21, 1 PM $0.0₆195
-0.40%
$590,372 $133,815
May 21, 12 PM $0.0₆196
-0.27%
$592,734 $146,060
May 21, 11 AM $0.0₆197
-1.79%
$594,323 $165,180
May 21, 10 AM $0.0₆2
+3.07%
$605,160 $176,673
May 21, 9 AM $0.0₆194
-8.68%
$587,153 $181,419
May 21, 8 AM $0.0₆213
+0.75%
$642,934 $173,282
May 21, 7 AM $0.0₆211
+1.35%
$638,180 $185,774
May 21, 6 AM $0.0₆208
-1.29%
$629,688 $201,275
May 21, 5 AM $0.0₆211
+1.27%
$637,889 $202,724
May 21, 4 AM $0.0₆209
+0.46%
$630,531 $204,559
May 21, 3 AM $0.0₆208
-2.38%
$627,651 $214,156
May 21, 2 AM $0.0₆213
-2.73%
$642,932 $219,693
May 21, 1 AM $0.0₆219
-0.05%
$660,990 $219,566
May 21, 12 AM $0.0₆219
-0.03%
$661,312 $219,546
May 20, 11 PM $0.0₆219
-0.04%
$661,492 $220,150
May 20, 10 PM $0.0₆219
-1.23%
$661,745 $222,992
May 20, 9 PM $0.0₆222
+0.33%
$669,980 $230,939
May 20, 8 PM $0.0₆221
+0.07%
$667,795 $232,370
May 20, 7 PM $0.0₆221
+0.35%
$667,359 $235,950
May 20, 6 PM $0.0₆22
-0.49%
$665,019 $238,723
May 20, 5 PM $0.0₆221
+0.81%
$668,244 $247,265
May 20, 4 PM $0.0₆219
-1.26%
$662,877 $251,587
May 20, 3 PM $0.0₆222
+1.22%
$671,323 $253,037
May 20, 2 PM $0.0₆22
+2.59%
$663,221 $252,436
May 20, 1 PM $0.0₆214
+3.02%
$646,454 $252,887
May 20, 12 PM $0.0₆208
+1.96%
$626,872 $249,957
May 20, 11 AM $0.0₆203
+0.00%
$614,733 $235,094
May 20, 10 AM $0.0₆203
+1.83%
$614,721 $237,726
May 20, 9 AM $0.0₆2
+0.51%
$604,718 $249,314
May 20, 8 AM $0.0₆199
+0.59%
$601,654 $252,499