Dexlab Historical Data

XLAB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0₆603
+0.20%
$ 212,050 $ 706,430
Dec 6, 1 PM $ 0.0₆602
-0.31%
$ 211,642 $ 707,038
Dec 6, 12 PM $ 0.0₆604
-0.18%
$ 212,306 $ 707,514
Dec 6, 11 AM $ 0.0₆605
+0.17%
$ 212,693 $ 710,740
Dec 6, 10 AM $ 0.0₆604
-1.05%
$ 212,330 $ 712,716
Dec 6, 9 AM $ 0.0₆61
+0.03%
$ 214,585 $ 712,053
Dec 6, 8 AM $ 0.0₆61
-0.27%
$ 214,518 $ 713,172
Dec 6, 7 AM $ 0.0₆612
+0.46%
$ 215,119 $ 714,057
Dec 6, 6 AM $ 0.0₆609
+0.32%
$ 214,196 $ 714,233
Dec 6, 5 AM $ 0.0₆607
+0.00%
$ 213,481 $ 715,237
Dec 6, 4 AM $ 0.0₆607
-0.45%
$ 213,476 $ 715,467
Dec 6, 3 AM $ 0.0₆61
+0.16%
$ 214,444 $ 718,759
Dec 6, 2 AM $ 0.0₆609
-0.25%
$ 214,099 $ 719,875
Dec 6, 1 AM $ 0.0₆61
-0.12%
$ 214,635 $ 720,812
Dec 6, 12 AM $ 0.0₆611
+1.30%
$ 214,888 $ 726,010
Dec 5, 11 PM $ 0.0₆603
-1.37%
$ 212,102 $ 726,211
Dec 5, 10 PM $ 0.0₆612
-0.10%
$ 215,072 $ 726,527
Dec 5, 9 PM $ 0.0₆612
+1.92%
$ 215,288 $ 729,910
Dec 5, 8 PM $ 0.0₆601
-0.70%
$ 211,224 $ 730,799
Dec 5, 7 PM $ 0.0₆605
-1.52%
$ 212,692 $ 730,575
Dec 5, 6 PM $ 0.0₆614
+1.98%
$ 215,975 $ 731,070
Dec 5, 5 PM $ 0.0₆602
-2.26%
$ 211,739 $ 731,525
Dec 5, 4 PM $ 0.0₆616
-0.05%
$ 216,684 $ 730,145
Dec 5, 3 PM $ 0.0₆616
-0.07%
$ 216,791 $ 731,501
Dec 5, 2 PM $ 0.0₆617
+0.14%
$ 216,939 $ 731,437
Dec 5, 1 PM $ 0.0₆616
+0.44%
$ 216,635 $ 731,698
Dec 5, 12 PM $ 0.0₆613
-1.63%
$ 215,683 $ 731,655
Dec 5, 11 AM $ 0.0₆623
-2.33%
$ 219,414 $ 728,883
Dec 5, 10 AM $ 0.0₆638
-0.74%
$ 224,490 $ 726,039
Dec 5, 9 AM $ 0.0₆643
-0.34%
$ 226,166 $ 724,133
Dec 5, 8 AM $ 0.0₆645
+0.70%
$ 226,931 $ 723,431
Dec 5, 7 AM $ 0.0₆641
-1.44%
$ 225,350 $ 722,694
Dec 5, 6 AM $ 0.0₆65
-0.06%
$ 228,653 $ 721,754
Dec 5, 5 AM $ 0.0₆651
+0.30%
$ 228,791 $ 720,808
Dec 5, 4 AM $ 0.0₆649
-0.16%
$ 228,098 $ 720,178
Dec 5, 3 AM $ 0.0₆65
+1.03%
$ 228,466 $ 720,429
Dec 5, 2 AM $ 0.0₆643
+0.14%
$ 226,133 $ 718,931
Dec 5, 1 AM $ 0.0₆642
+2.66%
$ 225,818 $ 718,902
Dec 5, 12 AM $ 0.0₆625
+1.62%
$ 218,388 $ 714,207
Dec 4, 11 PM $ 0.0₆615
-0.84%
$ 217,129 $ 713,868
Dec 4, 10 PM $ 0.0₆621
+1.24%
$ 218,290 $ 713,325
Dec 4, 9 PM $ 0.0₆613
-0.13%
$ 216,737 $ 711,774
Dec 4, 8 PM $ 0.0₆614
+1.00%
$ 215,896 $ 710,080
Dec 4, 7 PM $ 0.0₆608
-0.36%
$ 214,448 $ 709,492
Dec 4, 6 PM $ 0.0₆61
+1.53%
$ 214,525 $ 708,080
Dec 4, 5 PM $ 0.0₆601
+0.32%
$ 211,293 $ 706,395
Dec 4, 4 PM $ 0.0₆599
+0.69%
$ 210,628 $ 706,181
Dec 4, 3 PM $ 0.0₆595
+0.49%
$ 209,257 $ 704,904
Dec 4, 2 PM $ 0.0₆592
-0.34%
$ 208,240 $ 704,123
Dec 4, 1 PM $ 0.0₆594
-0.43%
$ 210,241 $ 704,131