Dexlab Historical Data

XLAB Page 7
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0₇468
+1.14%
$233,803 $59,241
Aug 10, 3 AM $0.0₇462
-0.23%
$230,867 $60,009
Aug 10, 2 AM $0.0₇462
+0.19%
$231,011 $60,154
Aug 10, 1 AM $0.0₇461
-0.40%
$230,625 $60,063
Aug 10, 12 AM $0.0₇463
-2.44%
$231,493 $59,666
Aug 9, 11 PM $0.0₇475
-0.13%
$237,279 $59,571
Aug 9, 10 PM $0.0₇475
+3.25%
$237,588 $59,419
Aug 9, 9 PM $0.0₇46
-0.50%
$230,114 $60,722
Aug 9, 8 PM $0.0₇462
-0.31%
$230,896 $61,563
Aug 9, 7 PM $0.0₇464
-0.34%
$232,118 $60,919
Aug 9, 6 PM $0.0₇465
-0.58%
$232,586 $61,011
Aug 9, 5 PM $0.0₇468
+0.78%
$233,855 $60,496
Aug 9, 4 PM $0.0₇464
-17.64%
$232,036 $59,709
Aug 9, 3 PM $0.0₇564
+11.20%
$281,743 $58,912
Aug 9, 2 PM $0.0₇508
-7.69%
$253,786 $58,821
Aug 9, 1 PM $0.0₇55
+0.00%
$274,941 $3,016
Aug 9, 12 PM $0.0₅232
+0.00%
$11.59 million $2
Aug 9, 11 AM $0.0₅232
+0.00%
$11.59 million $4
Aug 9, 10 AM $0.0₅232
+0.00%
$11.59 million $4
Aug 9, 9 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 8 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 7 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 6 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 5 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 4 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 3 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 2 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 1 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 9, 12 AM $0.0₅232
+0.00%
$11.59 million $6
Aug 8, 11 PM $0.0₅232
+0.00%
$11.59 million $6
Aug 8, 10 PM $0.0₅232
+0.00%
$11.59 million $6
Aug 8, 9 PM $0.0₅232
+5,563.00%
$11.59 million $6
Aug 8, 8 PM $0.0₇409
+0.00%
$204,743 $54,672
Aug 8, 7 PM $0.0₇409
-0.10%
$204,743 $54,829
Aug 8, 6 PM $0.0₇41
-0.53%
$204,943 $54,551
Aug 8, 5 PM $0.0₇412
-1.49%
$206,234 $55,911
Aug 8, 4 PM $0.0₇41
-0.89%
$205,143 $56,084
Aug 8, 3 PM $0.0₇413
-4.40%
$206,443 $56,422
Aug 8, 2 PM $0.0₇432
+0.35%
$215,952 $56,118
Aug 8, 1 PM $0.0₇43
-3.05%
$215,201 $55,987
Aug 8, 12 PM $0.0₇442
-1.24%
$221,027 $55,708
Aug 8, 11 AM $0.0₇448
+1.01%
$223,947 $56,011
Aug 8, 10 AM $0.0₇443
-0.02%
$221,717 $55,265
Aug 8, 9 AM $0.0₇444
-2.09%
$221,754 $55,025
Aug 8, 8 AM $0.0₇453
-1.00%
$226,478 $54,390
Aug 8, 7 AM $0.0₇458
+0.30%
$228,758 $54,204
Aug 8, 6 AM $0.0₇456
-0.39%
$228,082 $53,844
Aug 8, 5 AM $0.0₇458
-0.79%
$228,966 $54,154
Aug 8, 4 AM $0.0₇462
+0.07%
$230,798 $54,389
Aug 8, 3 AM $0.0₇461
+0.02%
$230,599 $53,830