Dexlab Historical Data

XLAB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₆234
-0.50%
$ 705,457 $ 147,717
Apr 8, 11 PM $ 0.0₆235
-0.66%
$ 709,007 $ 147,311
Apr 8, 10 PM $ 0.0₆236
+0.50%
$ 713,744 $ 147,373
Apr 8, 9 PM $ 0.0₆235
+0.01%
$ 710,201 $ 147,453
Apr 8, 8 PM $ 0.0₆235
-0.28%
$ 710,294 $ 147,308
Apr 8, 7 PM $ 0.0₆236
+0.02%
$ 712,555 $ 147,925
Apr 8, 6 PM $ 0.0₆236
-0.43%
$ 712,431 $ 148,252
Apr 8, 5 PM $ 0.0₆237
-0.70%
$ 715,541 $ 157,102
Apr 8, 4 PM $ 0.0₆239
+0.14%
$ 720,613 $ 159,096
Apr 8, 3 PM $ 0.0₆238
-0.46%
$ 719,627 $ 160,670
Apr 8, 2 PM $ 0.0₆239
+0.47%
$ 722,874 $ 163,838
Apr 8, 1 PM $ 0.0₆238
-1.25%
$ 719,468 $ 164,786
Apr 8, 12 PM $ 0.0₆241
-0.46%
$ 728,610 $ 166,292
Apr 8, 11 AM $ 0.0₆242
+0.69%
$ 731,956 $ 164,875
Apr 8, 10 AM $ 0.0₆241
-0.56%
$ 726,936 $ 168,890
Apr 8, 9 AM $ 0.0₆242
+2.62%
$ 731,037 $ 169,497
Apr 8, 8 AM $ 0.0₆236
-0.55%
$ 712,406 $ 169,750
Apr 8, 7 AM $ 0.0₆237
-4.50%
$ 715,431 $ 166,115
Apr 8, 6 AM $ 0.0₆248
+0.72%
$ 749,162 $ 161,392
Apr 8, 5 AM $ 0.0₆246
+0.50%
$ 743,836 $ 161,706
Apr 8, 4 AM $ 0.0₆245
+4.29%
$ 86,158 $ 163,972
Apr 8, 3 AM $ 0.0₆235
-1.83%
$ 82,613 $ 172,446
Apr 8, 2 AM $ 0.0₆239
-3.47%
$ 84,149 $ 171,054
Apr 8, 1 AM $ 0.0₆248
-0.81%
$ 87,067 $ 166,693
Apr 8, 12 AM $ 0.0₆25
+0.40%
$ 87,781 $ 165,631
Apr 7, 11 PM $ 0.0₆249
+1.98%
$ 87,430 $ 165,130
Apr 7, 10 PM $ 0.0₆244
+1.40%
$ 85,745 $ 164,369
Apr 7, 9 PM $ 0.0₆24
-0.34%
$ 84,560 $ 165,188
Apr 7, 8 PM $ 0.0₆241
-0.35%
$ 84,740 $ 165,688
Apr 7, 7 PM $ 0.0₆242
+0.01%
$ 85,145 $ 164,865
Apr 7, 6 PM $ 0.0₆242
+3.83%
$ 85,137 $ 165,916
Apr 7, 5 PM $ 0.0₆233
-4.65%
$ 81,999 $ 158,874
Apr 7, 4 PM $ 0.0₆245
+3.19%
$ 85,994 $ 159,168
Apr 7, 3 PM $ 0.0₆237
+2.82%
$ 83,333 $ 160,190
Apr 7, 2 PM $ 0.0₆23
+0.23%
$ 81,048 $ 157,302
Apr 7, 1 PM $ 0.0₆23
-3.18%
$ 80,864 $ 157,785
Apr 7, 12 PM $ 0.0₆237
+0.13%
$ 83,462 $ 157,217
Apr 7, 11 AM $ 0.0₆237
+0.14%
$ 83,459 $ 159,093
Apr 7, 10 AM $ 0.0₆237
+7.55%
$ 83,345 $ 152,860
Apr 7, 9 AM $ 0.0₆221
+1.46%
$ 77,650 $ 152,487
Apr 7, 8 AM $ 0.0₆218
+1.23%
$ 76,535 $ 155,153
Apr 7, 7 AM $ 0.0₆215
+0.28%
$ 75,608 $ 157,255
Apr 7, 6 AM $ 0.0₆215
+0.22%
$ 75,483 $ 159,482
Apr 7, 5 AM $ 0.0₆214
-2.09%
$ 75,314 $ 162,444
Apr 7, 4 AM $ 0.0₆218
-2.39%
$ 76,837 $ 165,009
Apr 7, 3 AM $ 0.0₆224
+0.94%
$ 78,836 $ 157,581
Apr 7, 2 AM $ 0.0₆222
+2.66%
$ 78,105 $ 156,867
Apr 7, 1 AM $ 0.0₆217
-0.19%
$ 76,306 $ 161,215
Apr 7, 12 AM $ 0.0₆217
-0.20%
$ 76,448 $ 161,996
Apr 6, 11 PM $ 0.0₆218
-0.63%
$ 76,598 $ 163,682