Dexlab Historical Data

XLAB Page 7
Date Close Price change Market cap Trading volume
9:47 AM $0.0₇652
+0.00%
$325,893 $56,537
9:46 AM $0.0₇653
+0.00%
$325,893 $56,543
9:45 AM $0.0₇653
+0.00%
$325,893 $56,534
9:44 AM $0.0₇653
+0.00%
$326,588 $56,560
9:43 AM $0.0₇653
+0.00%
$326,588 $56,573
9:42 AM $0.0₇655
+0.00%
$326,588 $56,598
9:41 AM $0.0₇657
+0.00%
$326,588 $56,618
9:40 AM $0.0₇657
+0.00%
$326,588 $56,606
9:39 AM $0.0₇655
+0.00%
$327,531 $56,642
9:38 AM $0.0₇655
+0.00%
$327,531 $56,669
9:37 AM $0.0₇655
+0.00%
$327,531 $56,674
9:36 AM $0.0₇655
+0.00%
$327,531 $56,689
9:35 AM $0.0₇655
-0.11%
$327,531 $56,695
9:34 AM $0.0₇655
-0.09%
$327,630 $56,696
9:33 AM $0.0₇656
+0.00%
$327,630 $56,695
9:32 AM $0.0₇656
+0.00%
$327,630 $56,673
9:31 AM $0.0₇658
+0.15%
$327,630 $56,640
9:30 AM $0.0₇657
+0.09%
$327,630 $56,604
9:29 AM $0.0₇656
+0.00%
$328,027 $56,570
9:28 AM $0.0₇656
+0.00%
$328,027 $56,522
9:27 AM $0.0₇657
+0.12%
$328,027 $56,527
9:26 AM $0.0₇656
+0.00%
$328,027 $56,509
9:25 AM $0.0₇654
-0.08%
$328,027 $56,502
9:24 AM $0.0₇654
-0.03%
$327,233 $56,501
9:23 AM $0.0₇655
-0.03%
$327,233 $56,488
9:22 AM $0.0₇655
+0.00%
$327,233 $56,492
9:21 AM $0.0₇656
-0.02%
$327,233 $56,500
9:20 AM $0.0₇656
+0.00%
$327,233 $56,551
9:19 AM $0.0₇655
+0.00%
$327,432 $56,605
9:18 AM $0.0₇655
-0.15%
$327,432 $56,642
9:17 AM $0.0₇656
+0.30%
$327,432 $56,614
9:16 AM $0.0₇654
-0.02%
$327,432 $56,638
9:15 AM $0.0₇654
+0.03%
$327,432 $56,616
9:14 AM $0.0₇653
+0.00%
$326,734 $56,573
9:13 AM $0.0₇653
-0.20%
$326,734 $56,542
9:12 AM $0.0₇655
+0.15%
$326,734 $56,497
9:11 AM $0.0₇654
+0.00%
$326,734 $56,504
9:10 AM $0.0₇653
+0.11%
$326,734 $56,514
9:09 AM $0.0₇653
+0.12%
$326,287 $56,491
9:08 AM $0.0₇652
-0.14%
$326,287 $56,486
9:07 AM $0.0₇653
+0.00%
$326,287 $56,469
9:06 AM $0.0₇653
-0.26%
$326,287 $56,456
9:05 AM $0.0₇654
+0.00%
$326,287 $56,504
9:04 AM $0.0₇654
-0.17%
$326,933 $56,542
9:03 AM $0.0₇655
+0.18%
$326,933 $56,583
9:02 AM $0.0₇654
+0.15%
$326,933 $56,606
9:01 AM $0.0₇653
+0.15%
$326,933 $56,624
9:00 AM $0.0₇652
-0.18%
$326,933 $56,658
8:59 AM $0.0₇653
+0.11%
$326,486 $56,693
8:58 AM $0.0₇652
-0.12%
$326,486 $56,685