Dexlab Historical Data

XLAB Page 7
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₆229
+0.19%
$ 692,274 $ 117,619
5:46 AM $ 0.0₆229
-0.11%
$ 692,274 $ 117,838
5:45 AM $ 0.0₆23
-0.07%
$ 692,274 $ 117,696
5:44 AM $ 0.0₆23
+0.06%
$ 694,351 $ 117,924
5:43 AM $ 0.0₆23
+0.01%
$ 694,351 $ 117,944
5:42 AM $ 0.0₆23
+0.20%
$ 694,351 $ 118,055
5:41 AM $ 0.0₆229
-0.23%
$ 694,351 $ 118,358
5:40 AM $ 0.0₆23
+0.00%
$ 694,351 $ 118,646
5:39 AM $ 0.0₆23
-0.12%
$ 693,517 $ 118,646
5:38 AM $ 0.0₆23
+0.06%
$ 693,517 $ 118,690
5:37 AM $ 0.0₆23
+0.00%
$ 693,517 $ 118,908
5:36 AM $ 0.0₆23
-0.08%
$ 693,517 $ 119,043
5:35 AM $ 0.0₆23
-0.04%
$ 693,517 $ 119,308
5:34 AM $ 0.0₆23
+0.00%
$ 693,948 $ 119,270
5:33 AM $ 0.0₆23
+0.00%
$ 693,948 $ 119,422
5:32 AM $ 0.0₆23
+0.19%
$ 693,948 $ 119,541
5:31 AM $ 0.0₆229
-0.18%
$ 693,948 $ 119,741
5:30 AM $ 0.0₆23
+0.36%
$ 693,948 $ 120,080
5:29 AM $ 0.0₆229
+0.13%
$ 691,429 $ 120,318
5:28 AM $ 0.0₆229
-0.12%
$ 691,429 $ 120,318
5:27 AM $ 0.0₆229
+0.09%
$ 691,429 $ 120,326
5:26 AM $ 0.0₆229
+0.01%
$ 691,429 $ 120,881
5:25 AM $ 0.0₆229
-0.01%
$ 691,429 $ 121,112
5:24 AM $ 0.0₆229
+0.00%
$ 691,432 $ 121,496
5:23 AM $ 0.0₆229
+0.01%
$ 691,432 $ 121,572
5:22 AM $ 0.0₆229
-0.09%
$ 691,432 $ 121,818
5:21 AM $ 0.0₆229
+0.00%
$ 691,432 $ 122,245
5:20 AM $ 0.0₆229
+0.00%
$ 691,432 $ 122,358
5:19 AM $ 0.0₆229
+0.00%
$ 691,355 $ 122,627
5:18 AM $ 0.0₆229
+0.00%
$ 691,355 $ 122,668
5:17 AM $ 0.0₆229
-0.11%
$ 691,355 $ 123,186
5:16 AM $ 0.0₆229
-0.09%
$ 691,355 $ 123,186
5:15 AM $ 0.0₆229
+0.01%
$ 691,355 $ 123,487
5:14 AM $ 0.0₆229
+0.32%
$ 692,729 $ 123,402
5:13 AM $ 0.0₆229
-0.42%
$ 692,729 $ 123,601
5:12 AM $ 0.0₆23
-0.15%
$ 692,729 $ 123,574
5:11 AM $ 0.0₆23
+0.16%
$ 692,729 $ 123,874
5:10 AM $ 0.0₆23
-0.05%
$ 692,729 $ 124,076
5:09 AM $ 0.0₆229
+0.11%
$ 693,041 $ 124,108
5:08 AM $ 0.0₆229
-0.10%
$ 693,041 $ 124,650
5:07 AM $ 0.0₆229
+0.00%
$ 693,041 $ 125,038
5:06 AM $ 0.0₆229
+0.11%
$ 693,041 $ 125,407
5:05 AM $ 0.0₆229
-0.01%
$ 693,041 $ 125,683
5:04 AM $ 0.0₆229
+0.00%
$ 692,168 $ 125,683
5:03 AM $ 0.0₆229
+0.00%
$ 692,168 $ 125,780
5:02 AM $ 0.0₆229
+0.00%
$ 692,168 $ 126,091
5:01 AM $ 0.0₆229
-0.12%
$ 692,168 $ 126,413
5:00 AM $ 0.0₆229
+0.15%
$ 692,168 $ 126,594
4:59 AM $ 0.0₆229
-0.47%
$ 691,444 $ 126,877
4:58 AM $ 0.0₆23
+0.30%
$ 691,444 $ 127,123