Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0₅123
+16.21%
$429,086 $764,495
Oct 22, 2025 $0.0₅107
+0.80%
$372,007 $753,536
Oct 21, 2025 $0.0₅105
-10.76%
$372,156 $815,964
Oct 20, 2025 $0.0₅117
-9.57%
$414,970 $831,899
Oct 19, 2025 $0.0₅125
-16.94%
$454,472 $832,460
Oct 18, 2025 $0.0₅153
+8.51%
$528,311 $988,366
Oct 17, 2025 $0.0₅123
-19.27%
$433,655 $1.27 million
Oct 16, 2025 $0.0₅159
-11.15%
$537,428 $1.71 million
Oct 15, 2025 $0.0₅16
+28.68%
$629,261 $822,042
Oct 14, 2025 $0.0₅126
-7.28%
$438,506 $731,292
Oct 13, 2025 $0.0₅136
-17.88%
$478,706 $930,027
Oct 12, 2025 $0.0₅166
+2.09%
$582,937 $794,524
Oct 11, 2025 $0.0₅162
+4.32%
$570,984 $776,194
Oct 10, 2025 $0.0₅156
-27.24%
$547,540 $835,393
Oct 9, 2025 $0.0₅214
-5.16%
$752,012 $770,113
Oct 8, 2025 $0.0₅226
-3.81%
$793,215 $747,897
Oct 7, 2025 $0.0₅235
-7.62%
$824,682 $770,759
Oct 6, 2025 $0.0₅254
+6.13%
$891,981 $791,683
Oct 5, 2025 $0.0₅239
-0.67%
$839,729 $755,788
Oct 4, 2025 $0.0₅241
-10.46%
$846,125 $795,355
Oct 3, 2025 $0.0₅259
-28.87%
$950,386 $1.46 million
Oct 2, 2025 $0.0₅363
+77.25%
$1.28 million $1.81 million
Oct 1, 2025 $0.0₅212
-1.05%
$721,146 $764,988
Sep 30, 2025 $0.0₅209
-12.89%
$754,320 $775,231
Sep 29, 2025 $0.0₅24
-4.35%
$844,013 $793,904
Sep 28, 2025 $0.0₅256
-6.93%
$882,369 $801,401
Sep 27, 2025 $0.0₅275
-4.18%
$966,264 $776,834
Sep 26, 2025 $0.0₅279
+9.28%
$1.01 million $833,006
Sep 25, 2025 $0.0₅256
-21.55%
$896,795 $918,314
Sep 24, 2025 $0.0₅331
+0.10%
$1.15 million $868,989
Sep 23, 2025 $0.0₅342
-6.97%
$1.16 million $844,299
Sep 22, 2025 $0.0₅368
-7.97%
$1.29 million $947,385
Sep 21, 2025 $0.0₅407
+14.49%
$1.41 million $1.01 million
Sep 20, 2025 $0.0₅36
+2.19%
$1.25 million $826,287
Sep 19, 2025 $0.0₅351
-20.23%
$1.24 million $997,435
Sep 18, 2025 $0.0₅406
+26.62%
$1.55 million $1.45 million
Sep 17, 2025 $0.0₅318
-5.64%
$1.13 million $3.04 million
Sep 16, 2025 $0.0₅332
-11.73%
$1.19 million $3.15 million
Sep 15, 2025 $0.0₅373
-38.35%
$1.33 million $4.01 million
Sep 14, 2025 $0.0₅619
+49.61%
$2.13 million $5.54 million
Sep 13, 2025 $0.0₅414
+28.82%
$1.45 million $5.72 million
Sep 12, 2025 $0.0₅321
+7.49%
$1.12 million $4.34 million
Sep 11, 2025 $0.0₅299
+11.34%
$1.05 million $3.78 million
Sep 10, 2025 $0.0₅268
-6.00%
$943,722 $3.59 million
Sep 9, 2025 $0.0₅285
-16.34%
$1 million $3.25 million
Sep 8, 2025 $0.0₅341
-10.13%
$1.2 million $3.66 million
Sep 7, 2025 $0.0₅38
+4.66%
$1.34 million $3.68 million
Sep 6, 2025 $0.0₅363
-15.91%
$1.28 million $4.46 million
Sep 5, 2025 $0.0₅431
-15.20%
$1.52 million $4.07 million
Sep 4, 2025 $0.0₅511
+27.08%
$1.79 million $4.86 million