Dexlab Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₆217
-0.20%
$ 76,448 $ 161,996
Apr 6, 11 PM $ 0.0₆218
-0.63%
$ 76,598 $ 163,682
Apr 6, 10 PM $ 0.0₆219
+0.63%
$ 77,085 $ 163,675
Apr 6, 9 PM $ 0.0₆218
-0.16%
$ 76,605 $ 163,587
Apr 6, 8 PM $ 0.0₆218
+0.35%
$ 76,726 $ 165,190
Apr 6, 7 PM $ 0.0₆218
-3.65%
$ 76,569 $ 167,777
Apr 6, 6 PM $ 0.0₆226
+2.25%
$ 79,468 $ 171,307
Apr 6, 5 PM $ 0.0₆221
+2.12%
$ 77,718 $ 169,984
Apr 6, 4 PM $ 0.0₆217
+3.09%
$ 76,168 $ 168,407
Apr 6, 3 PM $ 0.0₆21
-0.57%
$ 73,887 $ 164,644
Apr 6, 2 PM $ 0.0₆211
-1.20%
$ 74,311 $ 163,400
Apr 6, 1 PM $ 0.0₆214
-0.04%
$ 75,216 $ 162,788
Apr 6, 12 PM $ 0.0₆214
-0.50%
$ 75,257 $ 162,625
Apr 6, 11 AM $ 0.0₆215
+2.54%
$ 75,536 $ 161,706
Apr 6, 10 AM $ 0.0₆209
-0.04%
$ 73,662 $ 162,006
Apr 6, 9 AM $ 0.0₆21
-3.32%
$ 73,694 $ 157,178
Apr 6, 8 AM $ 0.0₆216
-0.85%
$ 76,128 $ 155,159
Apr 6, 7 AM $ 0.0₆218
+0.89%
$ 76,777 $ 153,009
Apr 6, 6 AM $ 0.0₆216
+0.19%
$ 75,991 $ 152,166
Apr 6, 5 AM $ 0.0₆216
-2.17%
$ 75,849 $ 150,593
Apr 6, 4 AM $ 0.0₆221
-2.63%
$ 77,551 $ 144,848
Apr 6, 3 AM $ 0.0₆226
+3.42%
$ 79,650 $ 139,868
Apr 6, 2 AM $ 0.0₆219
-4.38%
$ 77,015 $ 135,328
Apr 6, 1 AM $ 0.0₆229
+0.12%
$ 80,533 $ 129,532
Apr 6, 12 AM $ 0.0₆229
+0.00%
$ 80,436 $ 128,857
Apr 5, 11 PM $ 0.0₆229
+0.00%
$ 80,438 $ 128,207
Apr 5, 10 PM $ 0.0₆229
-0.92%
$ 80,437 $ 128,861
Apr 5, 9 PM $ 0.0₆231
+0.53%
$ 81,184 $ 127,968
Apr 5, 8 PM $ 0.0₆23
-1.20%
$ 80,758 $ 127,429
Apr 5, 7 PM $ 0.0₆232
+3.46%
$ 81,737 $ 126,656
Apr 5, 6 PM $ 0.0₆225
+2.87%
$ 79,005 $ 125,405
Apr 5, 5 PM $ 0.0₆218
+0.45%
$ 76,687 $ 132,958
Apr 5, 4 PM $ 0.0₆217
+0.16%
$ 76,341 $ 136,125
Apr 5, 3 PM $ 0.0₆217
+0.04%
$ 76,219 $ 135,195
Apr 5, 2 PM $ 0.0₆217
-1.09%
$ 76,189 $ 135,318
Apr 5, 1 PM $ 0.0₆219
+0.13%
$ 77,135 $ 135,884
Apr 5, 12 PM $ 0.0₆219
-0.59%
$ 77,033 $ 137,290
Apr 5, 11 AM $ 0.0₆221
-3.22%
$ 77,598 $ 138,714
Apr 5, 10 AM $ 0.0₆228
+0.00%
$ 80,180 $ 139,379
Apr 5, 9 AM $ 0.0₆228
-0.24%
$ 80,180 $ 142,057
Apr 5, 8 AM $ 0.0₆229
+0.93%
$ 80,372 $ 138,524
Apr 5, 7 AM $ 0.0₆226
+0.49%
$ 79,633 $ 135,419
Apr 5, 6 AM $ 0.0₆225
+2.62%
$ 79,144 $ 132,358
Apr 5, 5 AM $ 0.0₆219
+0.89%
$ 77,067 $ 131,343
Apr 5, 4 AM $ 0.0₆217
-0.74%
$ 76,390 $ 133,093
Apr 5, 3 AM $ 0.0₆219
+0.23%
$ 76,960 $ 138,676
Apr 5, 2 AM $ 0.0₆218
+0.04%
$ 76,783 $ 146,298
Apr 5, 1 AM $ 0.0₆218
-0.29%
$ 76,836 $ 147,846
Apr 5, 12 AM $ 0.0₆219
+0.17%
$ 77,062 $ 147,524
Apr 4, 11 PM $ 0.0₆219
+0.12%
$ 77,024 $ 146,376