Dexlab Historical Data

XLAB Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₆23
+0.07%
$ 695,341 $ 116,121
6:33 AM $ 0.0₆23
-0.06%
$ 695,341 $ 116,121
6:32 AM $ 0.0₆23
+0.00%
$ 695,341 $ 116,160
6:31 AM $ 0.0₆23
+0.00%
$ 695,341 $ 116,190
6:30 AM $ 0.0₆23
-0.10%
$ 695,341 $ 116,186
6:29 AM $ 0.0₆23
-0.05%
$ 695,833 $ 116,278
6:28 AM $ 0.0₆23
+0.20%
$ 695,833 $ 116,309
6:27 AM $ 0.0₆23
-0.06%
$ 695,833 $ 116,352
6:26 AM $ 0.0₆23
-0.06%
$ 695,833 $ 116,460
6:25 AM $ 0.0₆23
+0.00%
$ 695,833 $ 116,521
6:24 AM $ 0.0₆23
-0.06%
$ 694,870 $ 116,548
6:23 AM $ 0.0₆23
-0.02%
$ 694,870 $ 116,611
6:22 AM $ 0.0₆23
+0.20%
$ 694,870 $ 116,604
6:21 AM $ 0.0₆23
-0.27%
$ 694,870 $ 116,604
6:20 AM $ 0.0₆231
-0.06%
$ 694,870 $ 116,544
6:19 AM $ 0.0₆231
+0.00%
$ 697,381 $ 116,550
6:18 AM $ 0.0₆231
+0.14%
$ 697,381 $ 116,436
6:17 AM $ 0.0₆23
+0.12%
$ 697,381 $ 116,471
6:16 AM $ 0.0₆23
+0.06%
$ 697,381 $ 116,467
6:15 AM $ 0.0₆23
-0.17%
$ 697,381 $ 116,511
6:14 AM $ 0.0₆23
+0.12%
$ 696,002 $ 116,530
6:13 AM $ 0.0₆23
+0.00%
$ 696,002 $ 116,565
6:12 AM $ 0.0₆23
-0.18%
$ 696,002 $ 116,594
6:11 AM $ 0.0₆231
+0.00%
$ 696,002 $ 116,594
6:10 AM $ 0.0₆231
+0.20%
$ 696,002 $ 116,629
6:09 AM $ 0.0₆23
-0.08%
$ 695,447 $ 116,629
6:08 AM $ 0.0₆23
+0.00%
$ 695,447 $ 116,633
6:07 AM $ 0.0₆23
+0.24%
$ 695,447 $ 116,657
6:06 AM $ 0.0₆23
+0.13%
$ 695,447 $ 116,657
6:05 AM $ 0.0₆229
+0.26%
$ 695,447 $ 116,590
6:04 AM $ 0.0₆229
+0.04%
$ 691,611 $ 116,506
6:03 AM $ 0.0₆229
+0.13%
$ 691,611 $ 116,440
6:02 AM $ 0.0₆229
+0.10%
$ 691,611 $ 116,427
6:01 AM $ 0.0₆228
-0.02%
$ 691,611 $ 116,384
6:00 AM $ 0.0₆228
-0.11%
$ 691,611 $ 116,366
5:59 AM $ 0.0₆229
+0.04%
$ 690,702 $ 116,456
5:58 AM $ 0.0₆228
+0.00%
$ 690,702 $ 116,456
5:57 AM $ 0.0₆228
+0.06%
$ 690,702 $ 116,487
5:56 AM $ 0.0₆228
-0.11%
$ 690,702 $ 116,535
5:55 AM $ 0.0₆228
+0.00%
$ 690,702 $ 116,619
5:54 AM $ 0.0₆228
+0.00%
$ 689,984 $ 116,627
5:53 AM $ 0.0₆228
-0.32%
$ 689,984 $ 116,677
5:52 AM $ 0.0₆229
+0.00%
$ 689,984 $ 116,718
5:51 AM $ 0.0₆229
+0.00%
$ 689,984 $ 116,960
5:50 AM $ 0.0₆229
+0.00%
$ 689,984 $ 117,303
5:49 AM $ 0.0₆229
+0.01%
$ 692,274 $ 117,303
5:48 AM $ 0.0₆229
-0.01%
$ 692,274 $ 117,512
5:47 AM $ 0.0₆229
+0.19%
$ 692,274 $ 117,619
5:46 AM $ 0.0₆229
-0.11%
$ 692,274 $ 117,838
5:45 AM $ 0.0₆23
-0.07%
$ 692,274 $ 117,696