Dexlab Historical Data

XLAB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₆219
+0.12%
$ 77,024 $ 146,376
Apr 4, 10 PM $ 0.0₆219
+0.35%
$ 76,931 $ 146,266
Apr 4, 9 PM $ 0.0₆218
+0.37%
$ 76,659 $ 146,156
Apr 4, 8 PM $ 0.0₆217
+1.26%
$ 76,375 $ 145,579
Apr 4, 7 PM $ 0.0₆214
+0.63%
$ 75,428 $ 145,292
Apr 4, 6 PM $ 0.0₆213
-2.47%
$ 74,958 $ 142,135
Apr 4, 5 PM $ 0.0₆218
-4.86%
$ 76,812 $ 134,677
Apr 4, 4 PM $ 0.0₆229
-0.29%
$ 80,651 $ 134,972
Apr 4, 3 PM $ 0.0₆23
+0.85%
$ 80,883 $ 137,382
Apr 4, 2 PM $ 0.0₆228
+1.14%
$ 80,202 $ 137,335
Apr 4, 1 PM $ 0.0₆225
+0.38%
$ 79,230 $ 135,842
Apr 4, 12 PM $ 0.0₆224
-0.24%
$ 78,924 $ 132,962
Apr 4, 11 AM $ 0.0₆225
+1.21%
$ 79,125 $ 131,180
Apr 4, 10 AM $ 0.0₆222
+1.61%
$ 78,179 $ 131,703
Apr 4, 9 AM $ 0.0₆219
-0.63%
$ 76,943 $ 132,145
Apr 4, 8 AM $ 0.0₆22
+0.00%
$ 77,431 $ 136,435
Apr 4, 7 AM $ 0.0₆22
-1.08%
$ 77,430 $ 138,923
Apr 4, 6 AM $ 0.0₆223
+0.91%
$ 78,277 $ 141,290
Apr 4, 5 AM $ 0.0₆221
+2.22%
$ 77,595 $ 141,489
Apr 4, 4 AM $ 0.0₆216
-0.86%
$ 75,913 $ 141,583
Apr 4, 3 AM $ 0.0₆218
-1.56%
$ 76,508 $ 138,839
Apr 4, 2 AM $ 0.0₆221
-1.69%
$ 77,723 $ 136,823
Apr 4, 1 AM $ 0.0₆225
-0.53%
$ 79,145 $ 138,608
Apr 4, 12 AM $ 0.0₆226
-0.18%
$ 79,570 $ 140,381
Apr 3, 11 PM $ 0.0₆227
-0.83%
$ 79,716 $ 141,652
Apr 3, 10 PM $ 0.0₆229
-0.30%
$ 80,381 $ 141,898
Apr 3, 9 PM $ 0.0₆229
+0.58%
$ 80,702 $ 142,366
Apr 3, 8 PM $ 0.0₆228
+0.58%
$ 80,240 $ 144,524
Apr 3, 7 PM $ 0.0₆227
+0.26%
$ 79,781 $ 145,435
Apr 3, 6 PM $ 0.0₆227
+0.14%
$ 79,661 $ 146,938
Apr 3, 5 PM $ 0.0₆226
+0.16%
$ 79,550 $ 147,276
Apr 3, 4 PM $ 0.0₆226
-1.29%
$ 79,422 $ 143,705
Apr 3, 3 PM $ 0.0₆229
+0.29%
$ 80,461 $ 143,229
Apr 3, 2 PM $ 0.0₆228
+0.30%
$ 80,230 $ 144,096
Apr 3, 1 PM $ 0.0₆227
+0.00%
$ 79,993 $ 144,279
Apr 3, 12 PM $ 0.0₆227
+0.78%
$ 79,996 $ 145,552
Apr 3, 11 AM $ 0.0₆226
+0.30%
$ 79,378 $ 148,423
Apr 3, 10 AM $ 0.0₆225
+0.43%
$ 79,076 $ 146,604
Apr 3, 9 AM $ 0.0₆224
+0.25%
$ 78,738 $ 147,317
Apr 3, 8 AM $ 0.0₆224
-0.30%
$ 78,642 $ 146,921
Apr 3, 7 AM $ 0.0₆224
-0.13%
$ 78,878 $ 148,730
Apr 3, 6 AM $ 0.0₆225
+0.99%
$ 78,985 $ 148,077
Apr 3, 5 AM $ 0.0₆222
+0.12%
$ 78,211 $ 148,407
Apr 3, 4 AM $ 0.0₆222
-0.24%
$ 78,025 $ 147,658
Apr 3, 3 AM $ 0.0₆222
-0.34%
$ 78,211 $ 148,020
Apr 3, 2 AM $ 0.0₆223
-1.31%
$ 78,478 $ 148,766
Apr 3, 1 AM $ 0.0₆226
-0.11%
$ 79,522 $ 147,707
Apr 3, 12 AM $ 0.0₆226
-0.02%
$ 79,611 $ 146,500
Apr 2, 11 PM $ 0.0₆226
-0.27%
$ 79,628 $ 145,682
Apr 2, 10 PM $ 0.0₆227
-0.72%
$ 79,843 $ 145,814