Dexlab Historical Data

XLAB Page 9
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0₆23
-0.30%
$ 692,709 $ 115,590
7:32 AM $ 0.0₆23
-0.19%
$ 692,709 $ 115,608
7:31 AM $ 0.0₆231
+0.32%
$ 692,709 $ 115,637
7:30 AM $ 0.0₆23
+0.00%
$ 692,709 $ 115,779
7:29 AM $ 0.0₆23
-0.20%
$ 695,414 $ 115,779
7:28 AM $ 0.0₆231
-0.06%
$ 695,414 $ 115,744
7:27 AM $ 0.0₆231
-0.20%
$ 695,414 $ 115,760
7:26 AM $ 0.0₆231
+0.00%
$ 695,414 $ 115,785
7:25 AM $ 0.0₆231
+0.00%
$ 695,414 $ 115,807
7:24 AM $ 0.0₆231
+0.00%
$ 698,613 $ 115,807
7:23 AM $ 0.0₆231
-0.20%
$ 698,613 $ 115,814
7:22 AM $ 0.0₆232
+0.20%
$ 698,613 $ 116,073
7:21 AM $ 0.0₆231
+0.07%
$ 698,613 $ 116,226
7:20 AM $ 0.0₆231
+0.21%
$ 698,613 $ 116,191
7:19 AM $ 0.0₆23
+0.02%
$ 695,783 $ 116,191
7:18 AM $ 0.0₆23
-0.23%
$ 695,783 $ 116,254
7:17 AM $ 0.0₆231
-0.14%
$ 695,783 $ 116,143
7:16 AM $ 0.0₆231
+0.00%
$ 695,783 $ 116,222
7:15 AM $ 0.0₆231
-0.08%
$ 695,783 $ 116,160
7:14 AM $ 0.0₆231
-0.03%
$ 698,790 $ 116,175
7:13 AM $ 0.0₆231
+0.39%
$ 698,790 $ 116,175
7:12 AM $ 0.0₆231
-0.29%
$ 698,790 $ 116,147
7:11 AM $ 0.0₆231
-0.05%
$ 698,790 $ 116,105
7:10 AM $ 0.0₆231
+0.05%
$ 698,790 $ 116,069
7:09 AM $ 0.0₆231
-0.05%
$ 698,236 $ 116,039
7:08 AM $ 0.0₆231
+0.07%
$ 698,236 $ 116,000
7:07 AM $ 0.0₆231
+0.05%
$ 698,236 $ 115,947
7:06 AM $ 0.0₆231
-0.05%
$ 698,236 $ 115,947
7:05 AM $ 0.0₆231
+0.09%
$ 698,236 $ 115,887
7:04 AM $ 0.0₆23
+0.17%
$ 695,874 $ 115,968
7:03 AM $ 0.0₆23
-0.31%
$ 695,874 $ 115,830
7:02 AM $ 0.0₆231
-0.15%
$ 695,874 $ 115,781
7:01 AM $ 0.0₆231
+0.38%
$ 695,874 $ 115,636
7:00 AM $ 0.0₆23
-0.02%
$ 695,874 $ 115,588
6:59 AM $ 0.0₆231
-0.11%
$ 696,959 $ 115,588
6:58 AM $ 0.0₆231
+0.43%
$ 696,959 $ 115,558
6:57 AM $ 0.0₆23
-0.32%
$ 696,959 $ 115,455
6:56 AM $ 0.0₆231
-0.17%
$ 696,959 $ 115,428
6:55 AM $ 0.0₆231
+0.20%
$ 696,959 $ 115,704
6:54 AM $ 0.0₆231
-0.08%
$ 696,819 $ 115,806
6:53 AM $ 0.0₆231
-0.06%
$ 696,819 $ 115,804
6:52 AM $ 0.0₆231
+0.00%
$ 696,819 $ 115,774
6:51 AM $ 0.0₆231
+0.07%
$ 696,819 $ 115,739
6:50 AM $ 0.0₆231
-0.12%
$ 696,819 $ 115,739
6:49 AM $ 0.0₆231
+0.11%
$ 698,124 $ 115,689
6:48 AM $ 0.0₆231
+0.25%
$ 698,124 $ 115,636
6:47 AM $ 0.0₆23
-0.36%
$ 698,124 $ 115,560
6:46 AM $ 0.0₆231
-0.02%
$ 698,124 $ 115,497
6:45 AM $ 0.0₆231
-0.04%
$ 698,124 $ 115,528
6:44 AM $ 0.0₆232
+0.30%
$ 699,839 $ 115,504