Dexlab Historical Data

XLAB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0₅125
-1.16%
$ 438,849 $ 832,460
Oct 19, 9 PM $ 0.0₅126
+0.59%
$ 444,010 $ 839,113
Oct 19, 8 PM $ 0.0₅126
+1.26%
$ 441,698 $ 838,918
Oct 19, 7 PM $ 0.0₅124
-1.78%
$ 435,365 $ 846,634
Oct 19, 6 PM $ 0.0₅126
+1.33%
$ 444,419 $ 854,807
Oct 19, 5 PM $ 0.0₅125
-1.62%
$ 438,009 $ 854,854
Oct 19, 4 PM $ 0.0₅127
+0.93%
$ 445,184 $ 855,076
Oct 19, 3 PM $ 0.0₅125
-1.33%
$ 441,100 $ 854,530
Oct 19, 2 PM $ 0.0₅127
-2.62%
$ 446,803 $ 853,901
Oct 19, 1 PM $ 0.0₅13
+0.96%
$ 458,501 $ 848,781
Oct 19, 12 PM $ 0.0₅129
+0.34%
$ 453,818 $ 854,810
Oct 19, 11 AM $ 0.0₅128
-1.86%
$ 451,405 $ 865,400
Oct 19, 10 AM $ 0.0₅131
+0.71%
$ 459,692 $ 859,657
Oct 19, 9 AM $ 0.0₅13
-3.37%
$ 456,406 $ 866,655
Oct 19, 8 AM $ 0.0₅134
-0.50%
$ 472,303 $ 885,058
Oct 19, 7 AM $ 0.0₅135
-0.50%
$ 474,662 $ 910,035
Oct 19, 6 AM $ 0.0₅136
+0.23%
$ 476,959 $ 911,918
Oct 19, 5 AM $ 0.0₅135
+0.48%
$ 475,925 $ 915,679
Oct 19, 4 AM $ 0.0₅135
-0.70%
$ 473,696 $ 916,266
Oct 19, 3 AM $ 0.0₅136
-2.13%
$ 477,026 $ 919,884
Oct 19, 2 AM $ 0.0₅139
-2.18%
$ 488,446 $ 921,929
Oct 19, 1 AM $ 0.0₅142
-3.57%
$ 499,474 $ 924,231
Oct 19, 12 AM $ 0.0₅147
-1.99%
$ 517,849 $ 931,603
Oct 18, 11 PM $ 0.0₅15
-1.68%
$ 528,311 $ 952,945
Oct 18, 10 PM $ 0.0₅153
+2.62%
$ 537,200 $ 988,366
Oct 18, 9 PM $ 0.0₅149
+5.29%
$ 523,313 $ 994,815
Oct 18, 8 PM $ 0.0₅141
-0.72%
$ 497,186 $ 995,680
Oct 18, 7 PM $ 0.0₅143
+1.89%
$ 501,836 $ 995,494
Oct 18, 6 PM $ 0.0₅14
+1.95%
$ 492,111 $ 1 million
Oct 18, 5 PM $ 0.0₅137
-4.65%
$ 481,756 $ 1.13 million
Oct 18, 4 PM $ 0.0₅144
-0.41%
$ 505,698 $ 1.13 million
Oct 18, 3 PM $ 0.0₅144
+3.12%
$ 506,036 $ 1.13 million
Oct 18, 2 PM $ 0.0₅14
-1.37%
$ 492,409 $ 1.13 million
Oct 18, 1 PM $ 0.0₅142
-3.43%
$ 498,997 $ 1.16 million
Oct 18, 12 PM $ 0.0₅147
+3.39%
$ 516,893 $ 1.16 million
Oct 18, 11 AM $ 0.0₅142
+2.64%
$ 498,437 $ 1.16 million
Oct 18, 10 AM $ 0.0₅138
-1.55%
$ 486,150 $ 1.19 million
Oct 18, 9 AM $ 0.0₅14
+0.35%
$ 493,797 $ 1.2 million
Oct 18, 8 AM $ 0.0₅14
+1.76%
$ 491,898 $ 1.23 million
Oct 18, 7 AM $ 0.0₅137
-6.27%
$ 483,299 $ 1.23 million
Oct 18, 6 AM $ 0.0₅147
-0.47%
$ 515,784 $ 1.26 million
Oct 18, 5 AM $ 0.0₅147
-0.62%
$ 518,194 $ 1.3 million
Oct 18, 4 AM $ 0.0₅148
+2.38%
$ 521,563 $ 1.31 million
Oct 18, 3 AM $ 0.0₅145
-0.17%
$ 509,518 $ 1.33 million
Oct 18, 2 AM $ 0.0₅145
+12.54%
$ 510,707 $ 1.34 million
Oct 18, 1 AM $ 0.0₅129
-1.91%
$ 453,337 $ 1.36 million
Oct 18, 12 AM $ 0.0₅131
-6.56%
$ 462,465 $ 1.37 million
Oct 17, 11 PM $ 0.0₅141
+0.00%
$ -- $ 307,982
Oct 17, 5 PM $ 0.0₅123
+0.82%
$ 433,655 $ 1.27 million
Oct 17, 4 PM $ 0.0₅122
+0.64%
$ 429,877 $ 1.3 million