Dexlab Historical Data

XLAB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₅141
+0.00%
$ -- $ 307,982
Oct 17, 5 PM $ 0.0₅123
+0.82%
$ 433,655 $ 1.27 million
Oct 17, 4 PM $ 0.0₅122
+0.64%
$ 429,877 $ 1.3 million
Oct 17, 3 PM $ 0.0₅122
-0.29%
$ 427,801 $ 1.33 million
Oct 17, 2 PM $ 0.0₅122
-3.57%
$ 428,343 $ 1.53 million
Oct 17, 1 PM $ 0.0₅126
+7.03%
$ 444,139 $ 1.7 million
Oct 17, 12 PM $ 0.0₅118
-0.80%
$ 416,781 $ 1.86 million
Oct 17, 11 AM $ 0.0₅119
-0.24%
$ 418,942 $ 1.89 million
Oct 17, 10 AM $ 0.0₅119
-3.79%
$ 420,281 $ 1.87 million
Oct 17, 9 AM $ 0.0₅124
-3.15%
$ 437,632 $ 1.84 million
Oct 17, 8 AM $ 0.0₅129
-4.36%
$ 451,958 $ 1.8 million
Oct 17, 7 AM $ 0.0₅134
-11.35%
$ 474,198 $ 1.76 million
Oct 17, 6 AM $ 0.0₅152
+15.88%
$ 531,105 $ 1.75 million
Oct 17, 5 AM $ 0.0₅131
-0.81%
$ 460,979 $ 1.71 million
Oct 17, 4 AM $ 0.0₅132
-2.10%
$ 463,213 $ 1.71 million
Oct 17, 3 AM $ 0.0₅135
+3.76%
$ 474,685 $ 1.68 million
Oct 17, 2 AM $ 0.0₅13
-6.40%
$ 458,545 $ 1.7 million
Oct 17, 1 AM $ 0.0₅139
-7.87%
$ 489,654 $ 1.68 million
Oct 17, 12 AM $ 0.0₅151
-1.06%
$ 532,267 $ 1.67 million
Oct 16, 11 PM $ 0.0₅153
-3.79%
$ 537,428 $ 1.67 million
Oct 16, 10 PM $ 0.0₅159
-13.25%
$ 558,336 $ 1.71 million
Oct 16, 9 PM $ 0.0₅183
+15.20%
$ 643,641 $ 1.71 million
Oct 16, 8 PM $ 0.0₅159
+8.23%
$ 558,328 $ 1.73 million
Oct 16, 7 PM $ 0.0₅147
-5.02%
$ 516,726 $ 1.73 million
Oct 16, 6 PM $ 0.0₅155
-7.31%
$ 543,498 $ 1.71 million
Oct 16, 12 PM $ 0.0₅137
-1.95%
$ 483,510 $ 1 million
Oct 16, 11 AM $ 0.0₅14
+3.35%
$ 493,279 $ 1 million
Oct 16, 10 AM $ 0.0₅135
-2.94%
$ 475,029 $ 994,486
Oct 16, 9 AM $ 0.0₅139
-3.14%
$ 490,824 $ 992,940
Oct 16, 8 AM $ 0.0₅144
-5.00%
$ 506,369 $ 991,645
Oct 16, 7 AM $ 0.0₅152
+16.14%
$ 532,402 $ 987,409
Oct 16, 6 AM $ 0.0₅131
+0.18%
$ 459,111 $ 956,654
Oct 16, 12 AM $ 0.0₅171
-4.30%
$ 601,362 $ 798,109
Oct 15, 11 PM $ 0.0₅179
-1.42%
$ 629,261 $ 873,770
Oct 15, 10 PM $ 0.0₅16
+7.70%
$ 564,151 $ 822,042
Oct 15, 9 PM $ 0.0₅149
-9.08%
$ 523,325 $ 809,352
Oct 15, 8 PM $ 0.0₅164
+21.47%
$ 575,350 $ 140,963
Oct 15, 7 PM $ 0.0₅135
+5.34%
$ 473,639 $ 756,771
Oct 15, 6 PM $ 0.0₅128
+8.89%
$ 449,717 $ 754,318
Oct 15, 5 PM $ 0.0₅117
-0.28%
$ 412,877 $ 743,075
Oct 15, 4 PM $ 0.0₅118
-2.14%
$ 413,987 $ 741,789
Oct 15, 3 PM $ 0.0₅12
-0.59%
$ 423,073 $ 743,216
Oct 15, 2 PM $ 0.0₅121
-0.58%
$ 425,533 $ 744,158
Oct 15, 1 PM $ 0.0₅122
+0.71%
$ 428,887 $ 745,376
Oct 15, 12 PM $ 0.0₅121
-2.62%
$ 425,913 $ 744,462
Oct 15, 11 AM $ 0.0₅124
-2.41%
$ 437,241 $ 741,819
Oct 15, 10 AM $ 0.0₅127
-0.57%
$ 448,027 $ 737,284
Oct 15, 9 AM $ 0.0₅128
-0.21%
$ 450,575 $ 740,305
Oct 15, 8 AM $ 0.0₅128
+0.11%
$ 451,679 $ 741,087
Oct 15, 7 AM $ 0.0₅128
-0.51%
$ 451,295 $ 740,874