Dexlab Historical Data

XLAB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0₅128
+0.11%
$ 451,679 $ 741,087
Oct 15, 7 AM $ 0.0₅128
-0.51%
$ 451,295 $ 740,874
Oct 15, 6 AM $ 0.0₅129
-0.30%
$ 453,394 $ 741,149
Oct 15, 5 AM $ 0.0₅129
+1.63%
$ 454,693 $ 743,501
Oct 15, 4 AM $ 0.0₅127
+0.64%
$ 447,636 $ 740,504
Oct 15, 3 AM $ 0.0₅126
-0.88%
$ 444,179 $ 741,107
Oct 15, 2 AM $ 0.0₅128
+2.45%
$ 448,556 $ 737,751
Oct 15, 1 AM $ 0.0₅125
+1.03%
$ 437,841 $ 733,282
Oct 15, 12 AM $ 0.0₅123
-1.14%
$ 433,293 $ 733,494
Oct 14, 11 PM $ 0.0₅125
-1.23%
$ 438,506 $ 733,095
Oct 14, 10 PM $ 0.0₅126
+1.10%
$ 443,800 $ 731,292
Oct 14, 9 PM $ 0.0₅125
+0.14%
$ 438,954 $ 733,250
Oct 14, 8 PM $ 0.0₅125
+0.27%
$ 438,413 $ 735,605
Oct 14, 7 PM $ 0.0₅124
-1.73%
$ 437,188 $ 746,513
Oct 14, 6 PM $ 0.0₅127
+1.50%
$ 444,924 $ 769,043
Oct 14, 5 PM $ 0.0₅125
-0.48%
$ 438,192 $ 777,417
Oct 14, 4 PM $ 0.0₅125
-0.53%
$ 440,453 $ 783,021
Oct 14, 3 PM $ 0.0₅126
-0.53%
$ 442,819 $ 791,486
Oct 14, 2 PM $ 0.0₅127
+2.52%
$ 445,268 $ 795,452
Oct 14, 1 PM $ 0.0₅124
-4.51%
$ 434,363 $ 800,318
Oct 14, 12 PM $ 0.0₅129
+0.30%
$ 455,063 $ 797,520
Oct 14, 11 AM $ 0.0₅129
-0.53%
$ 453,530 $ 810,916
Oct 14, 10 AM $ 0.0₅13
-1.19%
$ 455,941 $ 810,742
Oct 14, 9 AM $ 0.0₅131
+0.60%
$ 461,340 $ 814,368
Oct 14, 8 AM $ 0.0₅13
-0.74%
$ 458,571 $ 828,480
Oct 14, 7 AM $ 0.0₅131
-1.01%
$ 461,079 $ 854,128
Oct 14, 6 AM $ 0.0₅133
-2.29%
$ 466,544 $ 868,068
Oct 14, 5 AM $ 0.0₅136
+0.38%
$ 477,836 $ 882,124
Oct 14, 4 AM $ 0.0₅135
+0.06%
$ 475,905 $ 890,367
Oct 14, 3 AM $ 0.0₅135
+2.00%
$ 475,988 $ 924,235
Oct 14, 2 AM $ 0.0₅133
-2.04%
$ 466,703 $ 933,427
Oct 14, 1 AM $ 0.0₅135
+1.92%
$ 476,589 $ 930,174
Oct 14, 12 AM $ 0.0₅133
-2.36%
$ 467,409 $ 929,338
Oct 13, 11 PM $ 0.0₅136
-0.24%
$ 478,706 $ 930,027
Oct 13, 10 PM $ 0.0₅136
+4.24%
$ 479,789 $ 930,329
Oct 13, 9 PM $ 0.0₅131
+0.55%
$ 459,431 $ 928,451
Oct 13, 8 PM $ 0.0₅13
+3.30%
$ 457,305 $ 927,912
Oct 13, 7 PM $ 0.0₅126
-6.56%
$ 442,770 $ 917,909
Oct 13, 6 PM $ 0.0₅135
-1.20%
$ 474,268 $ 896,121
Oct 13, 5 PM $ 0.0₅136
-2.37%
$ 479,679 $ 890,542
Oct 13, 4 PM $ 0.0₅14
+2.28%
$ 491,548 $ 886,173
Oct 13, 3 PM $ 0.0₅137
-0.81%
$ 480,909 $ 876,607
Oct 13, 2 PM $ 0.0₅138
-2.70%
$ 484,782 $ 875,103
Oct 13, 1 PM $ 0.0₅142
+2.16%
$ 498,569 $ 890,935
Oct 13, 12 PM $ 0.0₅139
-3.89%
$ 487,759 $ 895,440
Oct 13, 11 AM $ 0.0₅144
+0.84%
$ 507,815 $ 907,665
Oct 13, 10 AM $ 0.0₅143
+5.60%
$ 503,500 $ 919,696
Oct 13, 9 AM $ 0.0₅136
-1.99%
$ 476,934 $ 914,660
Oct 13, 8 AM $ 0.0₅138
-6.70%
$ 486,954 $ 900,749
Oct 13, 7 AM $ 0.0₅148
-0.27%
$ 521,010 $ 874,843