Dexlab Historical Data

XLAB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.0₅138
-6.70%
$ 486,954 $ 900,749
Oct 13, 7 AM $ 0.0₅148
-0.27%
$ 521,010 $ 874,843
Oct 13, 6 AM $ 0.0₅149
+0.10%
$ 523,178 $ 861,398
Oct 13, 5 AM $ 0.0₅149
-5.31%
$ 522,235 $ 844,498
Oct 13, 4 AM $ 0.0₅157
-0.95%
$ 551,926 $ 835,986
Oct 13, 3 AM $ 0.0₅158
-1.16%
$ 551,654 $ 122,431
Oct 13, 2 AM $ 0.0₅16
-2.69%
$ 563,010 $ 792,070
Oct 13, 1 AM $ 0.0₅165
+1.02%
$ 578,687 $ 793,946
Oct 13, 12 AM $ 0.0₅163
-1.75%
$ 572,915 $ 794,548
Oct 12, 11 PM $ 0.0₅166
+1.74%
$ 582,937 $ 794,524
Oct 12, 10 PM $ 0.0₅163
-3.45%
$ 572,208 $ 793,661
Oct 12, 9 PM $ 0.0₅169
+3.68%
$ 592,732 $ 796,480
Oct 12, 8 PM $ 0.0₅163
+4.39%
$ 572,358 $ 795,798
Oct 12, 7 PM $ 0.0₅156
-0.47%
$ 547,725 $ 794,872
Oct 12, 6 PM $ 0.0₅156
+1.91%
$ 550,657 $ 796,555
Oct 12, 5 PM $ 0.0₅154
-1.58%
$ 539,900 $ 796,731
Oct 12, 4 PM $ 0.0₅156
-1.37%
$ 548,554 $ 804,049
Oct 12, 3 PM $ 0.0₅158
+3.89%
$ 556,398 $ 808,139
Oct 12, 2 PM $ 0.0₅152
-8.37%
$ 535,390 $ 810,369
Oct 12, 1 PM $ 0.0₅166
+0.20%
$ 585,067 $ 796,481
Oct 12, 12 PM $ 0.0₅166
+4.16%
$ 584,548 $ 788,813
Oct 12, 11 AM $ 0.0₅16
-0.28%
$ 561,185 $ 762,412
Oct 12, 10 AM $ 0.0₅16
+5.52%
$ 563,290 $ 751,179
Oct 12, 9 AM $ 0.0₅152
-1.48%
$ 534,363 $ 751,183
Oct 12, 8 AM $ 0.0₅154
+1.63%
$ 541,137 $ 752,364
Oct 12, 7 AM $ 0.0₅151
-0.75%
$ 533,695 $ 756,371
Oct 12, 6 AM $ 0.0₅153
+1.44%
$ 536,641 $ 761,386
Oct 12, 5 AM $ 0.0₅15
-0.63%
$ 528,891 $ 765,321
Oct 12, 4 AM $ 0.0₅151
-0.71%
$ 532,259 $ 767,041
Oct 12, 3 AM $ 0.0₅152
-1.13%
$ 535,967 $ 768,515
Oct 12, 2 AM $ 0.0₅154
+1.50%
$ 542,422 $ 769,860
Oct 12, 1 AM $ 0.0₅152
-7.00%
$ 535,104 $ 770,046
Oct 12, 12 AM $ 0.0₅164
+0.71%
$ 575,107 $ 773,390
Oct 11, 11 PM $ 0.0₅162
+7.92%
$ 570,984 $ 776,194
Oct 11, 10 PM $ 0.0₅15
-0.43%
$ 527,646 $ 778,414
Oct 11, 9 PM $ 0.0₅151
+3.23%
$ 531,285 $ 790,771
Oct 11, 8 PM $ 0.0₅146
-2.65%
$ 514,596 $ 848,165
Oct 11, 7 PM $ 0.0₅15
+2.94%
$ 528,530 $ 848,695
Oct 11, 6 PM $ 0.0₅146
-2.05%
$ 513,328 $ 846,364
Oct 11, 5 PM $ 0.0₅149
-0.47%
$ 524,173 $ 843,073
Oct 11, 4 PM $ 0.0₅15
-1.37%
$ 526,603 $ 834,014
Oct 11, 3 PM $ 0.0₅152
-6.17%
$ 533,692 $ 829,827
Oct 11, 2 PM $ 0.0₅162
+0.36%
$ 569,030 $ 834,683
Oct 11, 1 PM $ 0.0₅161
-2.23%
$ 566,808 $ 834,859
Oct 11, 12 PM $ 0.0₅165
+0.93%
$ 579,662 $ 841,245
Oct 11, 11 AM $ 0.0₅163
+2.51%
$ 574,276 $ 845,046
Oct 11, 10 AM $ 0.0₅159
+1.19%
$ 559,953 $ 845,151
Oct 11, 9 AM $ 0.0₅157
-0.99%
$ 553,344 $ 847,330
Oct 11, 8 AM $ 0.0₅159
-0.90%
$ 558,696 $ 847,030
Oct 11, 7 AM $ 0.0₅16
-0.44%
$ 565,969 $ 842,113