Dexlab Historical Data

XLAB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0₅16
-0.44%
$ 565,969 $ 842,113
Oct 11, 6 AM $ 0.0₅161
-2.35%
$ 566,648 $ 840,491
Oct 11, 5 AM $ 0.0₅165
-0.09%
$ 580,154 $ 837,246
Oct 11, 4 AM $ 0.0₅165
-0.80%
$ 580,869 $ 838,317
Oct 11, 3 AM $ 0.0₅167
-0.56%
$ 585,571 $ 837,227
Oct 11, 2 AM $ 0.0₅167
-3.02%
$ 588,827 $ 841,669
Oct 11, 1 AM $ 0.0₅173
+7.26%
$ 607,262 $ 840,335
Oct 11, 12 AM $ 0.0₅161
+3.38%
$ 565,838 $ 836,246
Oct 10, 11 PM $ 0.0₅156
+2.64%
$ 547,540 $ 835,393
Oct 10, 10 PM $ 0.0₅152
-10.71%
$ 533,250 $ 838,073
Oct 10, 9 PM $ 0.0₅17
-11.10%
$ 597,245 $ 823,471
Oct 10, 8 PM $ 0.0₅191
-1.90%
$ 671,491 $ 763,965
Oct 10, 7 PM $ 0.0₅195
+0.25%
$ 684,812 $ 764,106
Oct 10, 6 PM $ 0.0₅194
+1.01%
$ 683,325 $ 763,706
Oct 10, 5 PM $ 0.0₅192
+0.57%
$ 676,473 $ 769,234
Oct 10, 4 PM $ 0.0₅191
-1.49%
$ 672,640 $ 771,520
Oct 10, 3 PM $ 0.0₅194
-3.26%
$ 682,588 $ 774,100
Oct 10, 2 PM $ 0.0₅201
+3.50%
$ 705,821 $ 774,207
Oct 10, 1 PM $ 0.0₅194
+0.13%
$ 681,991 $ 773,179
Oct 10, 12 PM $ 0.0₅194
-3.97%
$ 681,259 $ 769,408
Oct 10, 11 AM $ 0.0₅202
+0.67%
$ 709,236 $ 766,456
Oct 10, 10 AM $ 0.0₅2
-0.90%
$ 704,540 $ 766,499
Oct 10, 9 AM $ 0.0₅202
-0.18%
$ 710,952 $ 767,373
Oct 10, 8 AM $ 0.0₅203
-1.41%
$ 712,228 $ 768,602
Oct 10, 7 AM $ 0.0₅205
-0.87%
$ 722,403 $ 768,223
Oct 10, 6 AM $ 0.0₅207
-0.46%
$ 728,449 $ 770,052
Oct 10, 5 AM $ 0.0₅208
-0.48%
$ 731,774 $ 770,578
Oct 10, 4 AM $ 0.0₅209
-1.24%
$ 735,630 $ 767,156
Oct 10, 3 AM $ 0.0₅212
+0.06%
$ 745,174 $ 769,657
Oct 10, 2 AM $ 0.0₅212
-0.59%
$ 744,685 $ 771,584
Oct 10, 1 AM $ 0.0₅213
-0.52%
$ 749,212 $ 771,134
Oct 10, 12 AM $ 0.0₅214
+0.01%
$ 752,343 $ 772,158
Oct 9, 11 PM $ 0.0₅214
+3.67%
$ 752,012 $ 770,113
Oct 9, 10 PM $ 0.0₅206
-0.36%
$ 725,718 $ 765,451
Oct 9, 9 PM $ 0.0₅207
+0.26%
$ 728,264 $ 764,352
Oct 9, 8 PM $ 0.0₅207
-1.10%
$ 726,523 $ 765,067
Oct 9, 7 PM $ 0.0₅209
+2.04%
$ 734,438 $ 764,627
Oct 9, 6 PM $ 0.0₅205
-0.49%
$ 719,725 $ 765,292
Oct 9, 5 PM $ 0.0₅206
-1.20%
$ 723,575 $ 761,215
Oct 9, 4 PM $ 0.0₅208
-2.34%
$ 732,070 $ 759,208
Oct 9, 3 PM $ 0.0₅213
-3.80%
$ 749,162 $ 758,755
Oct 9, 2 PM $ 0.0₅221
-2.88%
$ 778,842 $ 753,784
Oct 9, 1 PM $ 0.0₅228
+3.14%
$ 802,783 $ 750,192
Oct 9, 12 PM $ 0.0₅221
-1.82%
$ 778,446 $ 746,994
Oct 9, 11 AM $ 0.0₅225
+1.77%
$ 792,223 $ 747,123
Oct 9, 10 AM $ 0.0₅221
+1.32%
$ 777,882 $ 746,878
Oct 9, 9 AM $ 0.0₅218
+1.84%
$ 768,564 $ 747,377
Oct 9, 8 AM $ 0.0₅214
-4.69%
$ 754,508 $ 746,398
Oct 9, 7 AM $ 0.0₅225
+2.32%
$ 790,759 $ 744,992
Oct 9, 6 AM $ 0.0₅22
+0.30%
$ 772,560 $ 742,899